OBOT (OBOT) is a cryptocurrency token deployed on the Solana blockchain. The current value of OBOT is $0.031866. Visit the Description tab for more details about this project.

OBOT

OBOT Price (OBOT)

Date	Market	Type	Price (USD)	Price	OBOT	2nd ASSET	Total	TXN
Mar 10 04:20 PM	OBOT / SOL	Sell	$0.0₃1929	0.0₅2185 SOL	5.85K	0.0128 SOL	$1.13	5Ldpb...YkMSD
Mar 10 11:15 AM	OBOT / OI	Sell	$0.0₃1844	0.0₁₀2368 OI	52.97K	0.0₅1254 OI	$9.76	zvXba...Fcip6
Mar 10 11:14 AM	OBOT / OI	Sell	$0.0₃1864	0.0₁₀2392 OI	9.12K	0.0₆2180 OI	$1.70	B7voF...4Es2K
Mar 10 11:13 AM	OBOT / OI	Sell	$0.0₃1835	0.0₁₀2413 OI	36.48K	0.0₆8800 OI	$6.69	xCuxC...9T7MP
Mar 10 11:11 AM	OBOT / OI	Sell	$0.0₃1846	0.0₁₀2443 OI	34.51K	0.0₆8430 OI	$6.37	3otYE...tZGHa
Mar 10 11:10 AM	OBOT / OI	Sell	$0.0₃1848	0.0₁₀2473 OI	32.19K	0.0₆7960 OI	$5.95	3LDnv...esedE
Mar 10 11:10 AM	OBOT / SOL	Buy	$0.0₃1904	0.0₅2192 SOL	32.19K	0.0706 SOL	$6.13	3LDnv...esedE
Mar 10 11:09 AM	OBOT / OI	Sell	$0.0₃1862	0.0₁₀2493 OI	18.26K	0.0₆4550 OI	$3.40	34hP9...3yvg2
Mar 10 11:07 AM	OBOT / OI	Sell	$0.0₃1883	0.0₁₀2519 OI	36.52K	0.0₆9200 OI	$6.87	29nC5...XRjDF
Mar 10 11:05 AM	OBOT / OI	Sell	$0.0₃1898	0.0₁₀2543 OI	14.16K	0.0₆3600 OI	$2.69	5tWTx...Le16t
Mar 10 11:04 AM	OBOT / OI	Sell	$0.0₃1899	0.0₁₀2557 OI	15.53K	0.0₆3970 OI	$2.95	4jKkR...gY9zF
Mar 10 11:01 AM	OBOT / OI	Sell	$0.0₃1905	0.0₁₀2571 OI	14.16K	0.0₆3640 OI	$2.70	wTYVj...vt8QE
Mar 10 11:00 AM	OBOT / OI	Sell	$0.0₃1912	0.0₁₀2585 OI	14.16K	0.0₆3660 OI	$2.71	2DaXB...FyKzw
Mar 10 10:59 AM	OBOT / OI	Sell	$0.0₃1866	0.0₁₀2598 OI	14.17K	0.0₆3680 OI	$2.64	qtxWW...deFWv
Mar 10 10:23 AM	OBOT / OI	Sell	$0.0₃1884	0.0₁₀2615 OI	21.50K	0.0₆5620 OI	$4.05	2S6rU...uro7g
Mar 10 10:16 AM	OBOT / OI	Sell	$0.0₃1884	0.0₁₀2626 OI	9.14K	0.0₆2400 OI	$1.72	58XXR...w82c4
Mar 10 10:16 AM	OBOT / SOL	Buy	$0.0₃1908	0.0₅2188 SOL	9.14K	0.0200 SOL	$1.74	58XXR...w82c4
Mar 10 10:15 AM	OBOT / OI	Sell	$0.0₃1884	0.0₁₀2625 OI	457.17	0.0₇1200 OI	$0.0861	666TN...Rc5Pc
Mar 10 10:15 AM	OBOT / SOL	Buy	$0.0₃1907	0.0₅2188 SOL	457.17	0.0₂1000 SOL	$0.0872	666TN...Rc5Pc
Mar 10 09:51 AM	OBOT / OI	Sell	$0.0₃1895	0.0₁₀2639 OI	12.02K	0.0₆3170 OI	$2.28	5qkou...SbqhW
Mar 10 09:49 AM	OBOT / OI	Sell	$0.0₃2046	0.0₁₀2652 OI	10.97K	0.0₆2910 OI	$2.24	2q4K3...SKc6T
Mar 10 09:24 AM	OBOT / OI	Buy	$0.0₃2088	0.0₁₀2708 OI	7.39K	0.0₆2000 OI	$1.54	24x4D...kmw4m
Mar 10 09:24 AM	OBOT / OI	Buy	$0.0₃2085	0.0₁₀2695 OI	18.44K	0.0₆4970 OI	$3.84	4cy3R...CtPp2
Mar 10 09:24 AM	OBOT / OI	Buy	$0.0₃2062	0.0₁₀2664 OI	44.45K	0.0₅1184 OI	$9.17	4Daii...RsPpT
Mar 10 09:23 AM	OBOT / SOL	Sell	$0.0₃1899	0.0₅2178 SOL	18.46K	0.0402 SOL	$3.51	2qECr...xU9HW
Mar 10 09:23 AM	OBOT / OI	Buy	$0.0₃2062	0.0₁₀2634 OI	18.46K	0.0₆4860 OI	$3.81	2qECr...xU9HW
Mar 10 09:23 AM	OBOT / OI	Buy	$0.0₃2043	0.0₁₀2602 OI	45.39K	0.0₅1181 OI	$9.27	2uFXR...jdnb1
Mar 10 09:23 AM	OBOT / OI	Buy	$0.0₃2050	0.0₁₀2573 OI	18.39K	0.0₆4730 OI	$3.77	4PfVG...XaQPp
Mar 10 09:23 AM	OBOT / OI	Buy	$0.0₃2030	0.0₁₀2548 OI	34.59K	0.0₆8810 OI	$7.02	2eELq...tVDTg
Mar 10 09:23 AM	OBOT / OI	Buy	$0.0₃2013	0.0₁₀2516 OI	36.69K	0.0₆9230 OI	$7.38	28tHY...pRX4n
Mar 10 09:23 AM	OBOT / OI	Buy	$0.0₃1987	0.0₁₀2486 OI	30.42K	0.0₆7560 OI	$6.04	4B1UY...rr91u
Mar 10 09:23 AM	OBOT / OI	Buy	$0.0₃1976	0.0₁₀2454 OI	36.68K	0.0₆9000 OI	$7.25	28t86...ZJ13D
Mar 10 09:22 AM	OBOT / OI	Buy	$0.0₃1961	0.0₁₀2423 OI	36.82K	0.0₆8920 OI	$7.22	3U52g...xtp1W
Mar 10 09:22 AM	OBOT / OI	Buy	$0.0₃1960	0.0₁₀2392 OI	36.80K	0.0₆8800 OI	$7.21	CTq6X...cCwnP
Mar 10 09:22 AM	OBOT / OI	Buy	$0.0₃1946	0.0₁₀2362 OI	38.57K	0.0₆9110 OI	$7.51	3Ap3o...Sumwq
Mar 10 09:22 AM	OBOT / OI	Buy	$0.0₃1929	0.0₁₀2327 OI	42.25K	0.0₆9830 OI	$8.15	4frMn...31JLH
Mar 10 09:22 AM	OBOT / OI	Buy	$0.0₃1914	0.0₁₀2295 OI	38.75K	0.0₆8890 OI	$7.42	5XSiZ...Cfc2X
Mar 10 09:21 AM	OBOT / SOL	Sell	$0.0₃1903	0.0₅2189 SOL	46.79K	0.1024 SOL	$8.90	4W6d7...o8xNq
Mar 10 09:21 AM	OBOT / OI	Buy	$0.0₃1887	0.0₁₀2262 OI	46.79K	0.0₅1058 OI	$8.83	4W6d7...o8xNq
Mar 9 09:24 PM	OBOT / SOL	Buy	$0.0₃1891	0.0₅2199 SOL	100.07K	0.2200 SOL	$18.91	4jeg8...2Fxrw
Mar 9 04:53 PM	OBOT / OI	Buy	$0.0₃1842	0.0₁₀2241 OI	8.39K	0.0₆1880 OI	$1.55	pxzRG...YxSDb
Mar 9 09:35 AM	OBOT / OI	Buy	$0.0₃1843	0.0₁₀2225 OI	31.47K	0.0₆7000 OI	$5.80	5EyYa...6DNpQ
Mar 8 03:37 PM	OBOT / OI	Sell	$0.0₃1788	0.0₁₀2181 OI	40.35K	0.0₆8800 OI	$7.21	4xV2J...gfTdV
Mar 8 03:36 PM	OBOT / OI	Sell	$0.0₃1778	0.0₁₀2222 OI	63.74K	0.0₅1416 OI	$11.33	5mxuW...HKzb7
Mar 8 03:35 PM	OBOT / OI	Sell	$0.0₃1781	0.0₁₀2278 OI	80.49K	0.0₅1833 OI	$14.33	37GJF...sDY8U
Mar 8 07:13 AM	OBOT / OI	Sell	$0.0₃1827	0.0₁₀2311 OI	12.25K	0.0₆2830 OI	$2.24	27Wts...gbboz
Mar 8 12:47 AM	OBOT / SOL	Sell	$0.0₃1814	0.0₅2188 SOL	167.26K	0.3658 SOL	$30.34	5Zjeu...R5n1R
Mar 8 12:47 AM	OBOT / OI	Buy	$0.0₃1896	0.0₁₀2299 OI	167.26K	0.0₅3845 OI	$31.71	5Zjeu...R5n1R
Mar 7 07:17 PM	OBOT / OI	Sell	$0.0₃1809	0.0₁₀2189 OI	9.09K	0.0₆1990 OI	$1.64	iRPXp...2qUcW
Mar 7 07:17 PM	OBOT / OI	Sell	$0.0₃1839	0.0₁₀2218 OI	58.90K	0.0₅1306 OI	$10.83	3ZcNR...FiRdv
Mar 7 04:48 PM	OBOT / OI	Sell	$0.0₃1830	0.0₁₀2253 OI	36.40K	0.0₆8200 OI	$6.66	4eKkk...BuwX9
Mar 7 03:25 PM	OBOT / OI	Sell	$0.0₃1838	0.0₁₀2280 OI	36.41K	0.0₆8300 OI	$6.69	3q8oh...KRHiY
Mar 7 02:23 PM	OBOT / OI	Sell	$0.0₃1843	0.0₁₀2300 OI	9.87K	0.0₆2270 OI	$1.82	5fKVF...Gn21C
Mar 6 08:25 PM	OBOT / OI	Sell	$0.0₃1873	0.0₁₀2312 OI	19.60K	0.0₆4530 OI	$3.67	53Pk9...bRty8
Mar 6 07:20 PM	OBOT / OI	Sell	$0.0₃1843	0.0₁₀2334 OI	36.30K	0.0₆8470 OI	$6.69	4rFKv...gyjgV
Mar 6 07:20 PM	OBOT / OI	Sell	$0.0₃1885	0.0₁₀2379 OI	72.64K	0.0₅1728 OI	$13.69	7nnmh...wyA8n
Mar 6 05:48 PM	OBOT / OI	Buy	$0.0₃1867	0.0₁₀2437 OI	52.49K	0.0₅1279 OI	$9.80	4F6rf...rP5Rc
Mar 6 05:48 PM	OBOT / SOL	Sell	$0.0₃1840	0.0₅2190 SOL	48.37K	0.1059 SOL	$8.90	5uvY4...YYVqE
Mar 6 05:48 PM	OBOT / OI	Buy	$0.0₃1842	0.0₁₀2394 OI	48.37K	0.0₅1158 OI	$8.91	5uvY4...YYVqE
Mar 6 03:04 PM	OBOT / OI	Buy	$0.0₃1873	0.0₁₀2338 OI	85.38K	0.0₅1996 OI	$15.99	kkCrY...oj47x
Mar 6 03:01 PM	OBOT / OI	Buy	$0.0₃1841	0.0₁₀2298 OI	19.67K	0.0₆4520 OI	$3.62	3UcNJ...7hfBL
Mar 6 05:14 AM	OBOT / OI	Buy	$0.0₃1943	0.0₁₀2282 OI	17.36K	0.0₆3960 OI	$3.37	dxuT4...Mgm7b
Mar 5 10:42 PM	OBOT / OI	Buy	$0.0₃1906	0.0₁₀2273 OI	8.23K	0.0₆1870 OI	$1.57	5cxrY...ixSsh
Mar 5 10:42 PM	OBOT / OI	Sell	$0.0₃1892	0.0₁₀2294 OI	182.77K	0.0₅4192 OI	$34.58	2vEfv...UxxtL
Mar 5 10:42 PM	OBOT / SOL	Buy	$0.0₃1965	0.0₅2203 SOL	182.77K	0.4025 SOL	$35.91	2vEfv...UxxtL
Mar 5 07:34 PM	OBOT / OI	Buy	$0.0₃1957	0.0₁₀2404 OI	28.96K	0.0₆6960 OI	$5.67	d8uHk...v1UHF
Mar 5 07:34 PM	OBOT / OI	Buy	$0.0₃1952	0.0₁₀2389 OI	17.08K	0.0₆4080 OI	$3.33	5uzQd...fcWh6
Mar 5 07:31 PM	OBOT / OI	Buy	$0.0₃1911	0.0₁₀2362 OI	36.79K	0.0₆8690 OI	$7.03	3LkT7...AANVW
Mar 5 07:19 PM	OBOT / OI	Buy	$0.0₃1991	0.0₁₀2339 OI	20.57K	0.0₆4810 OI	$4.09	2782q...Cz5Fm
Mar 5 05:35 PM	OBOT / OI	Buy	$0.0₃1927	0.0₁₀2311 OI	47.18K	0.0₅1090 OI	$9.09	31mHL...cNc5T
Mar 5 05:35 PM	OBOT / OI	Sell	$0.0₃1858	0.0₁₀2334 OI	220.49K	0.0₅5145 OI	$40.96	5xqxF...jaBVg
Mar 5 05:35 PM	OBOT / SOL	Buy	$0.0₃1939	0.0₅2201 SOL	220.49K	0.4852 SOL	$42.75	5xqxF...jaBVg
Mar 5 05:19 PM	OBOT / OI	Sell	$0.0₃1943	0.0₁₀2429 OI	15.65K	0.0₆3800 OI	$3.04	3haNy...UNJJF
Mar 5 04:44 PM	OBOT / OI	Sell	$0.0₃1955	0.0₁₀2445 OI	14.56K	0.0₆3560 OI	$2.85	5goap...XWvyX
Mar 5 02:27 PM	OBOT / OI	Sell	$0.0₃2009	0.0₁₀2467 OI	39.21K	0.0₆9670 OI	$7.88	5XWr9...AbbSU
Mar 5 08:19 AM	OBOT / OI	Buy	$0.0₃2071	0.0₁₀2442 OI	215.01K	0.0₅5249 OI	$44.52	27Bz3...qyx8z
Mar 4 10:16 PM	OBOT / SOL	Sell	$0.0₃2030	0.0₅2191 SOL	45.90K	0.1005 SOL	$9.31	23z3o...S7r9y
Mar 4 10:16 PM	OBOT / OI	Buy	$0.0₃2048	0.0₁₀2332 OI	45.90K	0.0₅1070 OI	$9.40	23z3o...S7r9y
Mar 4 10:07 PM	OBOT / OI	Buy	$0.0₃2018	0.0₁₀2298 OI	38.70K	0.0₆8890 OI	$7.81	3jcN9...foYqY
Mar 4 05:12 PM	OBOT / OI	Buy	$0.0₃1998	0.0₁₀2258 OI	62.02K	0.0₅1400 OI	$12.39	gH9Ds...UyyL8
Mar 3 08:31 PM	OBOT / OI	Sell	$0.0₃1911	0.0₁₀2204 OI	44.88K	0.0₆9890 OI	$8.57	29nwS...rGNzd
Mar 3 08:31 PM	OBOT / SOL	Buy	$0.0₃1873	0.0₅2205 SOL	44.88K	0.0989 SOL	$8.40	29nwS...rGNzd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OBOT/OI		1y	$0.0₃1844	33	$170.22	-	-	-2.30%	$57.91K
SOL/OBOT		1y	$88.29	7	$40.41	-	-	2.69%	$789.79M

What is the price of OBOT (OBOT)?

The current price for OBOT (OBOT) on the Solana chain is $0.0₃1866. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OBOT (OBOT)?

The Fully Diluted Valuation (FDV) of OBOT (OBOT) is $58.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OBOT (OBOT)?

You can buy OBOT on decentralized exchanges (DEXes) on the Solana chain. Check the OBOT Liquidity pools to see all available OBOT trading pairs and choose the pool with the best liquidity.

What is OBOT (OBOT) liquidity?

The total liquidity for OBOT (OBOT) across all pools on Solana is $35.05K. Liquidity is spread across pools, providing traders with multiple options for swapping OBOT.

What is OBOT, OBOT?

OBOT (OBOT) is a cryptocurrency token deployed on the Solana blockchain. The current value of OBOT is $0.0₃1866. Visit the Description tab for more details about this project.

How to trade OBOT?

You can buy or sell OBOT on the Solana chain through any of available OBOT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OBOT

OBOT serves as the Chief Strategy Officer for Buy High, Sell Low Technologies. This role highlights a commitment to innovative strategies within the cryptocurrency space. With a unique academic background, OBOT holds a PhD in Advanced FOMO Studies from a notable institution, emphasizing expertise in market trends and consumer behavior. As part of its utility, OBOT is positioned to provide insights and strategies aimed at optimizing trading practices. The focus on combining advanced research with practical applications makes OBOT a valuable asset in the evolving landscape of digital assets. The integration within the Solana network allows for efficient transactions and a robust ecosystem, enhancing the overall functionality of the token. This strategic alignment aims to foster a more informed and engaged community in the realm of cryptocurrency trading. With its distinctive approach and academic foundation, OBOT is set to influence the strategies adopted by traders and enthusiasts alike, contributing to a more dynamic market environment.

OBOT/OI on Raydium CLMM SOL/OBOT on Raydium

OBOT (OBOT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OBOT

About OBOT