SOL/D2X Pool
The live SOL/D2X price today is $85.42, with a 24-hour trading volume of $2.47. This pair has changed 5.77% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.42
- 24h Volume
- $2.47
- 24h Buy Volume
- $1.81
- 24h Sell Volume
- $0.6615
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.77%
Tokens in this pool
Wrapped SOL (SOL) D2 (D2X)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 4261578 SOL for -217573 D2X
- : 2260623 SOL for -114875 D2X
- : 1928410 SOL for -97699 D2X
- : 3488163 SOL for -176037 D2X
- : 3767954 SOL for -189173 D2X
- : 3669726 SOL for -183267 D2X
- : 2242043 SOL for -111498 D2X
- : -4220620 SOL for 206000 D2X
- : -3918868 SOL for 192373 D2X
- : 11204909 SOL for -558293 D2X
SOL / D2X
SOL/D2X Price on Orca (Solana)
| Date | Type | Price (USD) | Price (D2X) | SOL | D2X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:43 PM | Buy | $85.42 | 51.05K | 0.024262 | 217.57 | $0.3640 | 5gLV1...LfSEM |
Mar 9 09:34 AM | Buy | $84.41 | 50.82K | 0.022261 | 114.88 | $0.1908 | 34GCh...LXY3y |
Mar 9 09:27 AM | Buy | $84.09 | 50.66K | 0.021929 | 97.70 | $0.1622 | 2YQ91...uCjP5 |
Mar 9 03:11 AM | Buy | $84.20 | 50.47K | 0.023489 | 176.04 | $0.2937 | 4NP3w...5hFq9 |
Mar 9 03:10 AM | Buy | $83.65 | 50.21K | 0.023768 | 189.17 | $0.3152 | CWt3K...Lt3fR |
Mar 9 03:02 AM | Buy | $83.16 | 49.94K | 0.023670 | 183.27 | $0.3052 | 2D9Qz...rNTGY |
Mar 9 01:25 AM | Buy | $82.79 | 49.73K | 0.022243 | 111.50 | $0.1856 | 5ytzG...Etygn |
Mar 8 10:04 PM | Sell | $80.76 | 48.81K | 0.024221 | 206.00 | $0.3408 | 5tfEA...GF9qn |
Mar 8 10:03 PM | Sell | $81.33 | 49.09K | 0.023919 | 192.37 | $0.3187 | 4DFwL...9cgM6 |
Mar 8 03:23 AM | Buy | $82.60 | 49.83K | 0.0112 | 558.29 | $0.9255 | 2TiJX...wnjtH |
Mar 7 08:45 PM | Sell | $82.97 | 48.46K | 0.033866 | 18.73 | $0.0321 | 4X2xJ...RHaQE |
Mar 7 07:50 PM | Sell | $82.46 | 48.62K | 0.024376 | 212.73 | $0.3608 | 4e96T...uia8d |
Mar 7 06:00 PM | Sell | $83.60 | 48.95K | 0.025214 | 255.19 | $0.4358 | 2K9xj...EoPFj |
Mar 7 03:40 PM | Sell | $83.62 | 49.23K | 0.022817 | 138.64 | $0.2355 | 4BiFW...yWM2W |
Mar 6 05:38 PM | Sell | $83.69 | 49.47K | 0.024083 | 201.96 | $0.3417 | 4pQGu...hhfkS |
Mar 6 03:08 PM | Sell | $84.30 | 49.69K | 0.022087 | 103.67 | $0.1759 | RTBvV...ZjEbJ |
Mar 6 03:07 PM | Sell | $84.30 | 49.84K | 0.022087 | 103.97 | $0.1759 | 3i4V7...1TJ6Q |
Mar 6 03:07 PM | Sell | $84.51 | 50.01K | 0.022843 | 142.16 | $0.2402 | 3GmXX...rWVdK |
Mar 6 03:06 PM | Sell | $84.50 | 50.20K | 0.022550 | 128.00 | $0.2154 | 3LUGo...nzog3 |
Mar 6 02:37 PM | Buy | $84.60 | 51.09K | 0.026008 | 306.93 | $0.5082 | 3ZYti...mSitH |
