SOL/SHEGEN Pool
The live SOL/SHEGEN price today is $82.62, with a 24-hour trading volume of $0.2328. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.62
- 24h Volume
- $0.2328
- 24h Buy Volume
- $0.2328
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Aiwithdaddyissues (SHEGEN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2817559 SOL for -3427727032 SHEGEN
- : -2278224 SOL for 2756002296 SHEGEN
- : 109530 SOL for -132170457 SHEGEN
- : -2665811 SOL for 3201079346 SHEGEN
- : -2113303 SOL for 2537663126 SHEGEN
- : -2263532 SOL for 2718072270 SHEGEN
- : 217903 SOL for -262977844 SHEGEN
- : -2729082 SOL for 3277183287 SHEGEN
- : 2500269 SOL for -3017021650 SHEGEN
- : 2256300 SOL for -2747271562 SHEGEN
SOL / SHEGEN
SOL/SHEGEN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SHEGEN) | SOL | SHEGEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:38 AM | Buy | $82.62 | 1.22M | 0.022818 | 3.43K | $0.2328 | 461Jq...SgJ9s |
Mar 7 08:53 PM | Sell | $82.91 | 1.21M | 0.022279 | 2.76K | $0.1889 | 4nmXL...butSE |
Mar 6 03:01 PM | Buy | $84.46 | 1.21M | 0.031096 | 132.17 | $0.029251 | 5gVsL...g56Dn |
Mar 6 12:31 PM | Sell | $86.69 | 1.20M | 0.022666 | 3.20K | $0.2311 | 3AGDZ...3YwZx |
Mar 6 12:26 PM | Sell | $86.98 | 1.20M | 0.022114 | 2.54K | $0.1838 | 4XV2P...TYpTq |
Mar 6 01:33 AM | Sell | $88.79 | 1.20M | 0.022264 | 2.72K | $0.2010 | SiWsg...qfKBA |
Mar 5 10:26 PM | Buy | $89.06 | 1.21M | 0.032180 | 262.98 | $0.0194 | 35a5f...cj3Xm |
Mar 5 04:10 PM | Sell | $87.99 | 1.20M | 0.022730 | 3.28K | $0.2401 | 5RHYo...VzwXb |
Mar 5 09:36 AM | Buy | $91.92 | 1.21M | 0.022501 | 3.02K | $0.2298 | 3rucc...3nuSj |
Mar 4 08:31 PM | Buy | $93.45 | 1.22M | 0.022257 | 2.75K | $0.2108 | 4u2F8...87nrR |
Mar 4 04:39 PM | Buy | $91.63 | 1.22M | 0.022253 | 2.74K | $0.2064 | vDHCg...WUK4e |
Mar 4 09:34 AM | Buy | $90.94 | 1.21M | 0.022778 | 3.37K | $0.2526 | 5y9E2...sbmem |
Mar 4 06:44 AM | Buy | $85.83 | 1.21M | 0.0154 | 18.74K | $1.32 | 3dTUK...CRRn9 |
Mar 4 01:36 AM | Buy | $87.57 | 1.21M | 0.022764 | 3.36K | $0.2420 | 2kDNv...ym3N1 |
Mar 3 11:36 PM | Buy | $86.61 | 1.21M | 0.022900 | 3.52K | $0.2511 | 2f6q4...PkA6E |
Mar 3 08:08 PM | Sell | $85.03 | 1.21M | 0.022868 | 3.46K | $0.2438 | 5gqs1...ZqLFG |
Mar 3 04:09 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 4Zjzo...RFTwQ |
