NOMU/SOL Pool
The live NOMU/SOL price today is $0.022764, with a 24-hour trading volume of $48.48. This pair has changed -0.96% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022764
- 24h Volume
- $48.48
- 24h Buy Volume
- $5.00
- 24h Sell Volume
- $43.48
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.96%
Tokens in this pool
Nomu (NOMU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading NOMU (Nomu)
NOMU/BORG on Meteora DAAM V2Recent Transactions
- : -5684432767527 NOMU for 184590556 SOL
- : -10000000000000 NOMU for 326294232 SOL
- : 1791613812567 NOMU for -59698786 SOL
- : 6063465511861 NOMU for -201872095 SOL
- : 1828808359376 NOMU for -60835385 SOL
- : -198456905054 NOMU for 6469172 SOL
- : 2378889439494 NOMU for -79101562 SOL
- : 1687102804603 NOMU for -56074218 SOL
- : 1082192573650 NOMU for -35958159 SOL
- : 1213538565102 NOMU for -40312500 SOL
NOMU / SOL
NOMU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NOMU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:53 PM | Sell | $0.022764 | 0.043248 | 5.68K | 0.1846 | $15.71 | 23hNk...NJpfw |
Mar 9 03:12 PM | Sell | $0.022778 | 0.043263 | 10.00K | 0.3263 | $27.78 | 2SmcR...zFxfD |
Mar 9 08:53 AM | Buy | $0.022790 | 0.043333 | 1.79K | 0.0597 | $5.00 | 2j17P...PmFMC |
Mar 8 06:43 PM | Buy | $0.022717 | 0.043330 | 6.06K | 0.2019 | $16.47 | 2ga9c...Gwdpy |
Mar 8 02:32 PM | Buy | $0.022733 | 0.043327 | 1.83K | 0.0608 | $5.00 | 2JPxJ...FtnXF |
Mar 7 11:05 PM | Sell | $0.022711 | 0.043260 | 198.46 | 0.026470 | $0.5378 | 2avxi...bgG8b |
Mar 7 06:03 PM | Buy | $0.022763 | 0.043326 | 2.38K | 0.0791 | $6.57 | 3XUJy...LhHhF |
Mar 7 06:02 PM | Buy | $0.022771 | 0.043324 | 1.69K | 0.0561 | $4.67 | rYchR...QN1GJ |
Mar 7 06:02 PM | Buy | $0.022772 | 0.043323 | 1.08K | 0.0360 | $3.00 | 46XtE...BGcT6 |
Mar 7 06:00 PM | Buy | $0.022774 | 0.043322 | 1.21K | 0.0403 | $3.37 | 3W3Cj...d7YaW |
Mar 7 06:00 PM | Buy | $0.022773 | 0.043322 | 1.08K | 0.0359 | $3.00 | 3t3ck...j85wV |
Mar 7 05:47 PM | Buy | $0.022785 | 0.043317 | 13.17K | 0.4368 | $36.68 | 2Zj2s...AXsBU |
Mar 7 03:32 PM | Buy | $0.023059 | 0.043643 | 0.032746 | 0.071000 | $0.068397 | 4v1jW...uEJfd |
Mar 7 02:56 PM | Buy | $0.022782 | 0.043301 | 30.30K | 1.00 | $84.27 | F8iWq...gevGp |
Mar 7 02:09 PM | Buy | $0.022750 | 0.043275 | 45.54K | 1.49 | $125.22 | 2TACF...T9KUg |
Mar 7 11:06 AM | Buy | $0.022728 | 0.043238 | 61.78K | 2.00 | $168.52 | 2LePC...f2DVP |
Mar 6 08:49 PM | Buy | $0.022733 | 0.043215 | 5.44K | 0.1750 | $14.88 | 5mUUL...wpvCa |
Mar 6 08:39 PM | Buy | $0.022724 | 0.043212 | 1.84K | 0.0590 | $5.00 | 46XtG...f986h |
Mar 6 07:18 PM | Buy | $0.022748 | 0.043210 | 5.82K | 0.1866 | $15.98 | 2qZtM...WJTmJ |
Mar 6 07:10 PM | Buy | $0.022739 | 0.043206 | 4.45K | 0.1427 | $12.19 | 5GPeB...JESvB |
