RZLR/Faddy Pool
The live RZLR/Faddy price today is $0.045100, with a 24-hour trading volume of $0.2305. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.045100
- 24h Volume
- $0.2305
- 24h Buy Volume
- $0.2305
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
RIZZLER (RZLR) Faddy (Faddy)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRCASH/USDCSOL/U.S C0INRecent Transactions
- : 4519986145 RZLR for -16585911966 Faddy
- : -4498353913 RZLR for 16572857717 Faddy
- : 2499097132 RZLR for -9149730866 Faddy
- : 2204073602 RZLR for -8112383574 Faddy
- : -4453888399 RZLR for 16417088635 Faddy
- : 66481570782 RZLR for -262448782842 Faddy
- : 1923279301 RZLR for -8223186557 Faddy
- : 594866039 RZLR for -2551199608 Faddy
- : 16028031808 RZLR for -70158187801 Faddy
- : 3652734167 RZLR for -16380712350 Faddy
RZLR / Faddy
RZLR/Faddy Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Faddy) | RZLR | Faddy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:50 PM | Buy | $0.045100 | 3.67 | 4.52K | 16.59K | $0.2305 | 4xqWh...FuUtg |
Mar 4 02:33 PM | Sell | $0.045052 | 3.68 | 4.50K | 16.57K | $0.2272 | GEfjG...LvjT7 |
Mar 3 04:43 PM | Buy | $0.045021 | 3.66 | 2.50K | 9.15K | $0.1255 | 4vdmJ...rTGc1 |
Mar 3 01:46 PM | Buy | $0.045048 | 3.68 | 2.20K | 8.11K | $0.1113 | 2yJwx...QDiaZ |
Mar 3 12:39 AM | Sell | $0.045055 | 3.69 | 4.45K | 16.42K | $0.2251 | 3Esbg...Avgun |
Mar 2 08:18 AM | Buy | $0.045042 | 3.95 | 66.48K | 262.45K | $3.35 | 2H4oa...cZ8BJ |
Mar 2 04:47 AM | Buy | $0.045460 | 4.28 | 1.92K | 8.22K | $0.1050 | 5KkBU...3ykbD |
Mar 2 03:53 AM | Buy | $0.045477 | 4.29 | 594.87 | 2.55K | $0.0326 | 5KUkq...WjVZq |
Mar 2 03:53 AM | Buy | $0.045590 | 4.38 | 16.03K | 70.16K | $0.8959 | 43gaR...kqFut |
Mar 2 01:38 AM | Buy | $0.045727 | 4.48 | 3.65K | 16.38K | $0.2092 | 4Sig5...6R4dg |
Mar 2 12:23 AM | Buy | $0.045781 | 4.53 | 3.87K | 17.53K | $0.2239 | 23gCF...SdDZ2 |
Mar 2 12:20 AM | Sell | $0.045783 | 4.53 | 6.88K | 31.16K | $0.3979 | 61QTU...G7frL |
Mar 1 10:50 PM | Sell | $0.045684 | 4.45 | 6.98K | 31.08K | $0.3969 | 5XwKo...zks9i |
Mar 1 10:50 PM | Sell | $0.045539 | 4.34 | 13.97K | 60.60K | $0.7739 | 3xCWb...iPZhz |
Mar 1 10:49 PM | Sell | $0.045410 | 4.24 | 5.35K | 22.66K | $0.2894 | 3QFd8...MToqU |
Mar 1 10:49 PM | Sell | $0.045007 | 3.92 | 61.10K | 239.51K | $3.06 | 5cWnL...Hj2CW |
Feb 28 10:52 PM | Buy | $0.044483 | 3.65 | 2.23K | 8.13K | $0.1000 | 5ccai...oscZk |