RIZZLER (RZLR)
The live RIZZLER price today is $0.045100, with a 24-hour trading volume of $0.00. RZLR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.045100
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.61K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 4519986145 RZLR for -16585911966 Faddy
- : -4498353913 RZLR for 16572857717 Faddy
- : 2499097132 RZLR for -9149730866 Faddy
- : 2204073602 RZLR for -8112383574 Faddy
- : -4453888399 RZLR for 16417088635 Faddy
- : 66481570782 RZLR for -262448782842 Faddy
- : 66514828196 RZLR for -39385814 SOL
- : -31379216354882 RZLR for 19966615119 SOL
- : 1923279301 RZLR for -8223186557 Faddy
- : 594866039 RZLR for -2551199608 Faddy
RIZZLER
RIZZLER Price (RZLR)
| Date | Market | Type | Price (USD) | Price | RZLR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 01:50 PM | RZLR / Faddy | Buy | $0.045100 | 3.67 Faddy | 4.52K | 16.59K Faddy | $0.2305 | 4xqWh...FuUtg |
Mar 4 02:33 PM | RZLR / Faddy | Sell | $0.045052 | 3.68 Faddy | 4.50K | 16.57K Faddy | $0.2272 | GEfjG...LvjT7 |
Mar 3 04:43 PM | RZLR / Faddy | Buy | $0.045021 | 3.66 Faddy | 2.50K | 9.15K Faddy | $0.1255 | 4vdmJ...rTGc1 |
Mar 3 01:46 PM | RZLR / Faddy | Buy | $0.045048 | 3.68 Faddy | 2.20K | 8.11K Faddy | $0.1113 | 2yJwx...QDiaZ |
Mar 3 12:39 AM | RZLR / Faddy | Sell | $0.045055 | 3.69 Faddy | 4.45K | 16.42K Faddy | $0.2251 | 3Esbg...Avgun |
Mar 2 08:18 AM | RZLR / Faddy | Buy | $0.045042 | 3.95 Faddy | 66.48K | 262.45K Faddy | $3.35 | 2H4oa...cZ8BJ |
Mar 2 08:18 AM | RZLR / SOL | Buy | $0.044903 | 0.065922 SOL | 66.51K | 0.0394 SOL | $3.26 | 2H4oa...cZ8BJ |
Mar 2 08:18 AM | RZLR / SOL | Sell | $0.045269 | 0.066364 SOL | 31.38M | 19.97 SOL | $1.65K | 43XdD...T6RqR |
Mar 2 04:47 AM | RZLR / Faddy | Buy | $0.045460 | 4.28 Faddy | 1.92K | 8.22K Faddy | $0.1050 | 5KkBU...3ykbD |
Mar 2 03:53 AM | RZLR / Faddy | Buy | $0.045477 | 4.29 Faddy | 594.87 | 2.55K Faddy | $0.0326 | 5KUkq...WjVZq |
Mar 2 03:53 AM | RZLR / SOL | Buy | $0.045869 | 0.066900 SOL | 595.16 | 0.034107 SOL | $0.0349 | 5KUkq...WjVZq |
Mar 2 03:53 AM | RZLR / Faddy | Buy | $0.045590 | 4.38 Faddy | 16.03K | 70.16K Faddy | $0.8959 | 43gaR...kqFut |
Mar 2 03:53 AM | RZLR / SOL | Buy | $0.045869 | 0.066900 SOL | 16.04K | 0.0111 SOL | $0.9410 | 43gaR...kqFut |
Mar 2 01:47 AM | RZLR / SOL | Buy | $0.046159 | 0.067261 SOL | 275.48K | 0.2000 SOL | $16.96 | 2fsFB...dav3L |
Mar 2 01:38 AM | RZLR / Faddy | Buy | $0.045727 | 4.48 Faddy | 3.65K | 16.38K Faddy | $0.2092 | 4Sig5...6R4dg |
Mar 2 12:23 AM | RZLR / Faddy | Buy | $0.045781 | 4.53 Faddy | 3.87K | 17.53K Faddy | $0.2239 | 23gCF...SdDZ2 |
Mar 2 12:20 AM | RZLR / SOL | Sell | $0.046226 | 0.067418 SOL | 6.88K | 0.025105 SOL | $0.4284 | 61QTU...G7frL |
Mar 2 12:20 AM | RZLR / Faddy | Sell | $0.045783 | 4.53 Faddy | 6.88K | 31.16K Faddy | $0.3979 | 61QTU...G7frL |
Mar 1 10:54 PM | RZLR / SOL | Sell | $0.046024 | 0.067270 SOL | 724.02K | 0.5263 SOL | $43.61 | 3xby4...Cp3eL |
Mar 1 10:54 PM | RZLR / SOL | Sell | $0.046052 | 0.067303 SOL | 1.01M | 0.7370 SOL | $61.07 | 3xK6y...FrCyg |
Mar 1 10:50 PM | RZLR / SOL | Sell | $0.046028 | 0.067289 SOL | 6.98K | 0.025091 SOL | $0.4210 | 5XwKo...zks9i |
Mar 1 10:50 PM | RZLR / Faddy | Sell | $0.045684 | 4.45 Faddy | 6.98K | 31.08K Faddy | $0.3969 | 5XwKo...zks9i |
Mar 1 10:50 PM | RZLR / SOL | Sell | $0.045924 | 0.067164 SOL | 13.97K | 0.0100 SOL | $0.8277 | 3xCWb...iPZhz |
Mar 1 10:50 PM | RZLR / Faddy | Sell | $0.045539 | 4.34 Faddy | 13.97K | 60.60K Faddy | $0.7739 | 3xCWb...iPZhz |
Mar 1 10:49 PM | RZLR / SOL | Sell | $0.045716 | 0.066920 SOL | 5.35K | 0.023702 SOL | $0.3057 | 3QFd8...MToqU |
Mar 1 10:49 PM | RZLR / Faddy | Sell | $0.045410 | 4.24 Faddy | 5.35K | 22.66K Faddy | $0.2894 | 3QFd8...MToqU |
Mar 1 10:49 PM | RZLR / SOL | Buy | $0.045730 | 0.066937 SOL | 1.01M | 0.7000 SOL | $57.82 | 466PZ...oqtyL |
Mar 1 10:49 PM | RZLR / SOL | Buy | $0.045705 | 0.066906 SOL | 724.02K | 0.5000 SOL | $41.30 | 4F7zK...LsPjf |
Mar 1 10:49 PM | RZLR / Faddy | Sell | $0.045007 | 3.92 Faddy | 61.10K | 239.51K Faddy | $3.06 | 5cWnL...Hj2CW |
Mar 1 10:49 PM | RZLR / SOL | Buy | $0.045265 | 0.066374 SOL | 31.38M | 20.00 SOL | $1.65K | 2ojj5...cU5S2 |
Feb 28 10:52 PM | RZLR / Faddy | Buy | $0.044483 | 3.65 Faddy | 2.23K | 8.13K Faddy | $0.1000 | 5ccai...oscZk |