SOL/UCB Pool
The live SOL/UCB price today is $85.63, with a 24-hour trading volume of $1.79. This pair has changed 6.01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.63
- 24h Volume
- $1.79
- 24h Buy Volume
- $1.36
- 24h Sell Volume
- $0.4258
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.87%
- 24 Hours
- 6.01%
Tokens in this pool
Wrapped SOL (SOL) Upright Citizens Brigade (UCB)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 5012986 SOL for -44004125586357 UCB
- : 4721540 SOL for -41277628251543 UCB
- : 2731945 SOL for -23809661035994 UCB
- : 3701949 SOL for -32177217141226 UCB
- : -5254562 SOL for 44791562051220 UCB
- : -6000002 SOL for 51383933957829 UCB
- : -2759089 SOL for 23714476880163 UCB
- : -5000000 SOL for 43113512848415 UCB
- : -5523913 SOL for 47839457961870 UCB
- : -3508875 SOL for 30502656290932 UCB
SOL / UCB
SOL/UCB Price on Orca (Solana)
| Date | Type | Price (USD) | Price (UCB) | SOL | UCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:45 PM | Buy | $85.63 | 8.78M | 0.025013 | 44.00K | $0.4292 | qeAkH...yDy3P |
Mar 9 01:29 PM | Buy | $84.88 | 8.74M | 0.024722 | 41.28K | $0.4008 | FNGCV...HPEj4 |
Mar 9 09:42 AM | Buy | $84.52 | 8.72M | 0.022732 | 23.81K | $0.2309 | 3HreP...dKTzE |
Mar 9 03:12 AM | Buy | $84.28 | 8.69M | 0.023702 | 32.18K | $0.3120 | 3etRL...Bo7YW |
Mar 8 10:04 PM | Sell | $80.77 | 8.52M | 0.025255 | 44.79K | $0.4244 | 3f8Y1...cVdG6 |
Mar 8 01:25 PM | Sell | $81.40 | 8.56M | 0.026001 | 51.38K | $0.4884 | 65XhM...EVZvw |
Mar 8 03:49 AM | Sell | $82.42 | 8.60M | 0.022760 | 23.71K | $0.2274 | NRd17...BxEsj |
Mar 7 07:51 PM | Sell | $82.42 | 8.62M | 0.025000 | 43.11K | $0.4121 | 3jRpU...BJDTh |
Mar 7 07:04 PM | Sell | $83.04 | 8.66M | 0.025524 | 47.84K | $0.4587 | 61uDs...3wdid |
Mar 6 02:36 PM | Sell | $84.56 | 8.69M | 0.023509 | 30.50K | $0.2967 | 3BWnu...WLwM4 |
Mar 6 02:36 PM | Sell | $84.56 | 8.72M | 0.024940 | 43.09K | $0.4177 | 25Pxs...jEHXK |
Mar 6 02:00 PM | Sell | $85.34 | 8.76M | 0.026000 | 52.58K | $0.5120 | 2benK...hwzQy |
Mar 6 12:09 PM | Sell | $86.49 | 8.81M | 0.027918 | 69.79K | $0.6848 | 3eQsv...v39ss |
Mar 6 10:00 AM | Sell | $87.52 | 8.85M | 0.022938 | 26.01K | $0.2571 | 3FKpG...SwyGT |
Mar 6 06:20 AM | Sell | $87.90 | 8.87M | 0.022257 | 20.02K | $0.1983 | 5qWQr...KFx5S |
Mar 6 05:04 AM | Sell | $88.09 | 8.89M | 0.022767 | 24.60K | $0.2437 | 33Un4...7xUuv |
Mar 5 04:10 PM | Sell | $88.00 | 8.92M | 0.025605 | 50.02K | $0.4932 | B86gF...yLRnU |
Mar 5 03:32 PM | Sell | $88.85 | 8.96M | 0.024731 | 42.40K | $0.4203 | 46pCe...UYByb |
Mar 5 03:24 PM | Sell | $89.31 | 8.99M | 0.022370 | 21.31K | $0.2117 | 41HN6...6mnTy |
Mar 5 01:43 AM | Sell | $89.83 | 9.02M | 0.024158 | 37.48K | $0.3735 | 4MUTa...CM5Pm |
