AET/fih Pool
The live AET/fih price today is $0.037700, with a 24-hour trading volume of $1.20. This pair has changed -3.83% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037700
- 24h Volume
- $1.20
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.20
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.83%
Tokens in this pool
Aether (AET) fih (fih)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading AET (Aether)
AET/Dust on Meteora DAAM V2AET/DMOON on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/LPPP on Meteora DAAM V2Recent Transactions
- : -601260134308 AET for 77865885 fih
- : -583846858008 AET for 77064034 fih
- : -415181464670 AET for 55694622 fih
- : -281386117240 AET for 38175227 fih
- : 535495462860 AET for -77644659 fih
- : -672956843841 AET for 91048553 fih
- : -332842953286 AET for 45778848 fih
- : -330850669471 AET for 46007047 fih
- : -163090616232 AET for 22861792 fih
- : -693019939732 AET for 98558825 fih
AET / fih
AET/fih Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (fih) | AET | fih | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:16 AM | Sell | $0.037700 | 0.1295 | 601.26 | 77.87 | $0.4630 | 3wa8s...mrJQB |
Mar 9 02:06 AM | Sell | $0.037873 | 0.1320 | 583.85 | 77.06 | $0.4596 | 5m2rM...fYLiv |
Mar 9 02:02 AM | Sell | $0.038007 | 0.1341 | 415.18 | 55.69 | $0.3324 | 5S9xQ...g27Tv |
Mar 8 01:40 AM | Sell | $0.037892 | 0.1357 | 281.39 | 38.18 | $0.2220 | 2JFWk...4sbVE |
Mar 7 03:05 PM | Buy | $0.038549 | 0.1450 | 535.50 | 77.64 | $0.4578 | 5JwVP...icNkN |
Mar 6 11:59 PM | Sell | $0.037963 | 0.1353 | 672.96 | 91.05 | $0.5358 | 3RHCW...4xKex |
Mar 6 11:57 PM | Sell | $0.038095 | 0.1375 | 332.84 | 45.78 | $0.2694 | 2WSwx...J2KrL |
Mar 6 08:45 PM | Sell | $0.038169 | 0.1391 | 330.85 | 46.01 | $0.2702 | jb5qV...JHCWt |
Mar 6 08:45 PM | Sell | $0.038232 | 0.1402 | 163.09 | 22.86 | $0.1343 | 2r2fV...amPp2 |
Mar 6 04:29 PM | Sell | $0.038001 | 0.1422 | 693.02 | 98.56 | $0.5545 | 3GL59...yMtxd |
Mar 6 04:28 PM | Sell | $0.038134 | 0.1445 | 278.63 | 40.27 | $0.2266 | 2WUaC...AwXu3 |
Mar 6 02:37 PM | Sell | $0.038293 | 0.1466 | 552.64 | 81.02 | $0.4583 | ZMPmY...x3gNn |
Mar 6 02:25 PM | Sell | $0.038483 | 0.1487 | 270.18 | 40.17 | $0.2292 | ay8yq...eCJVa |
Mar 6 06:53 AM | Sell | $0.038772 | 0.1502 | 326.61 | 49.06 | $0.2865 | 3GW24...FfN4L |
Mar 6 06:53 AM | Sell | $0.038842 | 0.1514 | 136.06 | 20.60 | $0.1203 | 5XU1E...ZbB6h |
Mar 6 03:54 AM | Sell | $0.038884 | 0.1525 | 273.67 | 41.73 | $0.2431 | tBKPB...fkvWB |
Mar 4 08:48 PM | Buy | $0.039728 | 0.1630 | 518.62 | 84.51 | $0.5045 | 6dAGk...4hJKT |
Mar 4 02:31 PM | Buy | $0.039747 | 0.1585 | 1.02K | 161.63 | $0.9942 | 4S3zi...KXKrW |
Mar 4 11:04 AM | Buy | $0.039429 | 0.1548 | 275.62 | 42.68 | $0.2599 | zf3BQ...qnGoQ |
Mar 3 08:59 AM | Sell | $0.038631 | 0.1448 | 524.74 | 75.98 | $0.4529 | 2J5xw...pvsZk |
