LUNA/SOL Pool
The live LUNA/SOL price today is $0.044007, with a 24-hour trading volume of $0.0945. This pair has changed -7.63% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.044007
- 24h Volume
- $0.0945
- 24h Buy Volume
- $0.0945
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.63%
- 24 Hours
- -7.63%
Tokens in this pool
LUNA (Portal) (LUNA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading LUNA (LUNA (Portal))
LUNA/SOL on MeteoraLUNA/SOL on Meteora DAAM V2LUNA/PSYCHO on PumpSwapLUNA/USDT on PumpSwapRecent Transactions
- : 1082501329 LUNA for -510648 SOL
- : 928393234 LUNA for -459451 SOL
- : 276148191 LUNA for -140678 SOL
- : -1695975782 LUNA for 992000 SOL
- : -439252363 LUNA for 243807 SOL
- : -187224531 LUNA for 102363 SOL
- : -187603409 LUNA for 101648 SOL
- : -392812605 LUNA for 209891 SOL
- : -400271310 LUNA for 209891 SOL
- : 1990149840 LUNA for -910359 SOL
LUNA / SOL
LUNA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | LUNA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:28 PM | Buy | $0.044007 | 0.064718 | 1.08K | 0.035107 | $0.0434 | 2S7jf...r4qtM |
Mar 9 03:32 PM | Buy | $0.044215 | 0.064949 | 928.39 | 0.034595 | $0.0391 | 4kpXE...mQLPk |
Mar 9 03:32 PM | Buy | $0.044338 | 0.065095 | 276.15 | 0.031407 | $0.0120 | 5A3Ed...obqux |
Mar 8 05:17 AM | Sell | $0.044821 | 0.065850 | 1.70K | 0.039920 | $0.0818 | ssujn...JPQ7k |
Mar 7 11:45 PM | Sell | $0.044619 | 0.065551 | 439.25 | 0.032439 | $0.0203 | 4qiAH...jxYUW |
Mar 7 07:48 PM | Sell | $0.044529 | 0.065468 | 187.22 | 0.031024 | $0.028479 | 4b8C8...XKHy9 |
Mar 7 01:33 PM | Sell | $0.045038 | 0.065419 | 187.60 | 0.031017 | $0.029451 | 42a44...j7vPh |
Mar 7 01:20 PM | Sell | $0.045038 | 0.065344 | 392.81 | 0.032099 | $0.0198 | 5TRFj...gfZou |
Mar 7 01:20 PM | Sell | $0.045038 | 0.065244 | 400.27 | 0.032099 | $0.0202 | 3vPsz...LCQuc |
Mar 7 01:20 PM | Buy | $0.045038 | 0.064575 | 1.99K | 0.039104 | $0.1003 | 2hPNB...fecSf |
Mar 7 08:33 AM | Sell | $0.045038 | 0.065675 | 174.81 | 0.049920 | $0.028806 | 3PS4v...mZLse |
Mar 7 06:13 AM | Sell | $0.045038 | 0.065627 | 176.32 | 0.049920 | $0.028883 | 22xKx...92ocK |
Mar 7 06:13 AM | Sell | $0.045038 | 0.065578 | 177.85 | 0.049920 | $0.028960 | 2NELf...R8MuV |
Mar 7 06:13 AM | Buy | $0.045038 | 0.064785 | 1.04K | 0.034967 | $0.0523 | 3CwUN...8Ro2d |
Mar 7 05:38 AM | Sell | $0.045038 | 0.065785 | 347.92 | 0.032013 | $0.0175 | 3KY5k...frKy9 |
Mar 7 05:38 AM | Buy | $0.045038 | 0.064938 | 991.01 | 0.034893 | $0.0499 | 4Y3Nw...pXr6U |
Mar 7 05:37 AM | Buy | $0.045038 | 0.065102 | 369.41 | 0.031885 | $0.0186 | 53N8k...gkN7s |
Mar 6 10:25 PM | Buy | $0.045038 | 0.065195 | 353.36 | 0.031836 | $0.0178 | 42M4m...ULMQM |
Mar 6 06:51 AM | Sell | $0.045643 | 0.066210 | 165.09 | 0.031026 | $0.029316 | ECp9o...ajLeX |
Mar 6 06:18 AM | Sell | $0.045643 | 0.066055 | 819.28 | 0.034960 | $0.0462 | 5Dza9...f3eZe |
