FLIPR/SOL Pool
The live FLIPR/SOL price today is $0.042613, with a 24-hour trading volume of $4.97. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042613
- 24h Volume
- $4.97
- 24h Buy Volume
- $4.97
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Flipr (FLIPR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : 190387754405 FLIPR for -58848956 SOL
- : -60000000000 FLIPR for 17806087 SOL
- : 270695310904 FLIPR for -83604318 SOL
- : 97667095943 FLIPR for -30143267 SOL
- : 38991675562 FLIPR for -12030220 SOL
- : 520420508320 FLIPR for -160353965 SOL
- : -441846419676 FLIPR for 130727655 SOL
- : -44879662625 FLIPR for 13293734 SOL
- : 37826185825 FLIPR for -11666622 SOL
- : -36549077172 FLIPR for 10826293 SOL
FLIPR / SOL
FLIPR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | FLIPR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:05 PM | Buy | $0.042613 | 0.063092 | 190.39K | 0.0588 | $4.97 | 4BUZG...QL2FJ |
Mar 10 09:55 PM | Sell | $0.042545 | 0.062968 | 60.00K | 0.0178 | $1.53 | 5AYMS...4YMJz |
Mar 10 08:39 AM | Buy | $0.042684 | 0.063089 | 270.70K | 0.0836 | $7.26 | pNNQc...RLfoD |
Mar 8 02:21 PM | Buy | $0.042538 | 0.063087 | 97.67K | 0.0301 | $2.48 | 2CqWg...omut4 |
Mar 8 11:51 AM | Buy | $0.042553 | 0.063086 | 38.99K | 0.0120 | $0.9951 | 4rBfG...nqb1t |
Mar 8 11:46 AM | Buy | $0.042553 | 0.063082 | 520.42K | 0.1604 | $13.29 | 3A9kG...8SNw7 |
Mar 7 03:27 PM | Sell | $0.042487 | 0.062959 | 441.85K | 0.1307 | $10.99 | 5wzmh...2dQ5x |
Mar 6 08:30 PM | Sell | $0.042510 | 0.062963 | 44.88K | 0.0133 | $1.13 | 5tmw4...nqRg8 |
Mar 6 08:18 PM | Buy | $0.042621 | 0.063085 | 37.83K | 0.0117 | $0.9913 | 3zYjM...8eMhj |
Mar 6 07:36 PM | Sell | $0.042533 | 0.062963 | 36.55K | 0.0108 | $0.9255 | h29ui...mbVrg |
Mar 6 06:25 PM | Buy | $0.042616 | 0.063085 | 44.88K | 0.0138 | $1.17 | etCij...7MicU |
Mar 6 05:25 PM | Buy | $0.042599 | 0.063084 | 36.59K | 0.0113 | $0.9506 | 4MKhh...HsYUb |
Mar 6 12:00 PM | Sell | $0.042585 | 0.062962 | 40.37K | 0.0120 | $1.04 | 3tnsR...cGkZo |
Mar 6 09:57 AM | Buy | $0.042699 | 0.063084 | 40.41K | 0.0125 | $1.09 | Hgaoz...2h44V |
Mar 5 06:00 PM | Buy | $0.042716 | 0.063082 | 183.96K | 0.0567 | $5.00 | 3AhRf...yaLJZ |
Mar 5 01:01 PM | Buy | $0.042834 | 0.063081 | 129.73K | 0.0400 | $3.68 | d8W3n...QS8Zt |
Mar 5 08:25 AM | Sell | $0.042693 | 0.062993 | 5.00M | 1.50 | $134.63 | 3NSE1...Uu2PK |
Mar 5 08:10 AM | Sell | $0.042729 | 0.063029 | 52.01K | 0.0158 | $1.42 | EetWy...aEgQx |
Mar 5 06:01 AM | Buy | $0.042839 | 0.063154 | 52.06K | 0.0164 | $1.48 | 4DwN1...7C566 |