POPFROG/SOL Pool
The live POPFROG/SOL price today is $0.047509, with a 24-hour trading volume of $1.38K. This pair has changed -3.82% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047509
- 24h Volume
- $1.38K
- 24h Buy Volume
- $378.99
- 24h Sell Volume
- $999.93
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 11
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -3.82%
Tokens in this pool
Popfrog (POPFROG) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 130739003602 POPFROG for -112922560 SOL
- : -47180305133 POPFROG for 40166596 SOL
- : -664205669914 POPFROG for 567080810 SOL
- : 47180305133 POPFROG for -40916485 SOL
- : -16472401985 POPFROG for 14083953 SOL
- : 669899818370 POPFROG for -579204515 SOL
- : 159607347138 POPFROG for -137493806 SOL
- : -10000000000000 POPFROG for 8503794379 SOL
- : -398669340303 POPFROG for 354952913 SOL
- : -47506196481 POPFROG for 42382160 SOL
POPFROG / SOL
POPFROG/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | POPFROG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:14 PM | Buy | $0.047509 | 0.068638 | 130.74K | 0.1129 | $9.82 | 3dMEq...YmD7C |
Mar 14 05:33 PM | Sell | $0.047408 | 0.068514 | 47.18K | 0.0402 | $3.49 | 3DPrt...qan7k |
Mar 14 04:16 PM | Sell | $0.047414 | 0.068538 | 664.21K | 0.5671 | $49.24 | 4DDsN...zDEno |
Mar 14 03:33 PM | Buy | $0.047525 | 0.068673 | 47.18K | 0.0409 | $3.55 | 5TQFL...UYP9K |
Mar 14 03:18 PM | Sell | $0.047427 | 0.068551 | 16.47K | 0.0141 | $1.22 | 4y9Ky...FssKX |
Mar 14 01:56 PM | Buy | $0.047532 | 0.068647 | 669.90K | 0.5792 | $50.45 | 55vx2...yDtKA |
Mar 14 01:49 PM | Buy | $0.047508 | 0.068615 | 159.61K | 0.1375 | $11.98 | 4dcDU...enG8Y |
Mar 14 12:31 PM | Sell | $0.047402 | 0.068504 | 10.00M | 8.50 | $740.15 | 85C9U...PAV6n |
Mar 14 12:11 PM | Sell | $0.047742 | 0.068904 | 398.67K | 0.3550 | $30.86 | 3tri7...fZHgM |
Mar 14 12:01 PM | Sell | $0.047757 | 0.068922 | 47.51K | 0.0424 | $3.68 | 3k38e...Atv7B |
Mar 14 11:27 AM | Sell | $0.047771 | 0.068936 | 298.77K | 0.2670 | $23.21 | 3nnnD...xh8CY |
Mar 14 10:09 AM | Sell | $0.047820 | 0.069005 | 1.39M | 1.25 | $108.93 | 5MPZc...3GXJ2 |
Mar 14 09:47 AM | Sell | $0.047885 | 0.069063 | 22.28K | 0.0202 | $1.76 | 5zpKt...y1yZk |
Mar 14 05:09 AM | Buy | $0.048107 | 0.069185 | 121.06K | 0.1112 | $9.81 | 4DLpe...yiTeH |
Mar 14 03:09 AM | Sell | $0.048016 | 0.069055 | 74.92K | 0.0678 | $6.01 | 31EBW...NwyNB |
Mar 14 02:56 AM | Sell | $0.048006 | 0.069066 | 189.85K | 0.1721 | $15.20 | 62C5Q...fv8Pk |
Mar 14 01:59 AM | Sell | $0.048017 | 0.069081 | 176.75K | 0.1605 | $14.17 | 5cBSG...79x4X |
Mar 14 12:04 AM | Sell | $0.048006 | 0.069088 | 2.79K | 0.022533 | $0.2231 | 3c8mv...yGfHU |
Mar 13 11:42 PM | Sell | $0.048012 | 0.069088 | 818.10 | 0.037435 | $0.0655 | 5sxGc...BLpTr |
Mar 13 11:10 PM | Buy | $0.048047 | 0.069144 | 1.66M | 1.51 | $133.27 | 2k2Ky...t1PYz |