FERT/JUP Pool
The live FERT/JUP price today is $0.042663, with a 24-hour trading volume of $2.33. This pair has changed -0.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042663
- 24h Volume
- $2.33
- 24h Buy Volume
- $1.84
- 24h Sell Volume
- $0.4847
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
FERT (FERT) Jupiter (JUP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading FERT (FERT)
FERT/USDC on MeteoraFERT/SOL on Meteora DAAM V2FERT/URANUS on Meteora DAAM V2FERT/GOLD on Meteora DAAM V2FERT/VGBP on Meteora DAAM V2FERT/VNXAU on Meteora DAAM V2FERT/VCHF on Meteora DAAM V2FERT/ZEC on Meteora DAAM V2FERT/MET on Meteora DAAM V2Recent Transactions
- : 11959774103 FERT for -2343624 JUP
- : 4577721032 FERT for -892811 JUP
- : 5165028036 FERT for -1004559 JUP
- : 7534976096 FERT for -1460203 JUP
- : 9141807487 FERT for -1742171 JUP
- : 7685837776 FERT for -1457769 JUP
- : 10567 FERT for -2 JUP
- : -8063221906 FERT for 1520334 JUP
- : 12509623600 FERT for -2369950 JUP
- : 5150659140 FERT for -970958 JUP
FERT / JUP
FERT/JUP Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (JUP) | FERT | JUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:36 PM | Buy | $0.042663 | 0.031960 | 11.96K | 2.34 | $0.3185 | 2gzAV...QSs1F |
Mar 9 07:33 PM | Buy | $0.042663 | 0.031951 | 4.58K | 0.8928 | $0.1219 | 3DuDM...w7p1a |
Mar 9 07:02 PM | Buy | $0.042663 | 0.031945 | 5.17K | 1.00 | $0.1375 | 4JMq1...1AeKU |
Mar 9 06:39 PM | Buy | $0.042663 | 0.031938 | 7.53K | 1.46 | $0.2007 | 5xXia...auNty |
Mar 9 10:13 AM | Buy | $0.042663 | 0.031906 | 9.14K | 1.74 | $0.2434 | 2TJXJ...XabTw |
Mar 9 07:19 AM | Buy | $0.042663 | 0.031897 | 7.69K | 1.46 | $0.2047 | 3hcpw...x9Sds |
Mar 9 07:19 AM | Buy | $0.042663 | 0.031893 | 0.0106 | 0.052000 | $0.062814 | 3hcpw...x9Sds |
Mar 9 05:46 AM | Sell | $0.042672 | 0.031886 | 8.06K | 1.52 | $0.2154 | 3P8QC...dU2CJ |
Mar 9 03:15 AM | Buy | $0.042672 | 0.031895 | 12.51K | 2.37 | $0.3342 | 4Hngu...dusjw |
Mar 9 03:05 AM | Buy | $0.042672 | 0.031886 | 5.15K | 0.9710 | $0.1376 | 245kJ...D8ZZv |
Mar 9 12:34 AM | Sell | $0.042672 | 0.031866 | 2.98K | 0.5559 | $0.0796 | 5VfZA...o9Rnu |
Mar 8 11:28 PM | Sell | $0.042672 | 0.031871 | 5.72K | 1.07 | $0.1528 | 5PxA6...DSefx |
Mar 8 07:38 PM | Sell | $0.042672 | 0.031877 | 5.68K | 1.07 | $0.1518 | 5jj9q...VgFy9 |
Mar 8 07:38 PM | Sell | $0.042672 | 0.031881 | 1.68K | 0.3166 | $0.0450 | 53eBZ...wukdT |
Mar 8 12:28 PM | Sell | $0.042683 | 0.031886 | 8.45K | 1.59 | $0.2267 | 4TG6Q...LTwAY |
Mar 8 09:53 AM | Buy | $0.042684 | 0.031898 | 7.44K | 1.41 | $0.1996 | 66xXk...VPobA |
Mar 8 06:35 AM | Buy | $0.042684 | 0.031889 | 9.22K | 1.74 | $0.2474 | JWoAv...uMRPD |
Mar 8 06:35 AM | Buy | $0.042684 | 0.031884 | 0.0106 | 0.052000 | $0.062850 | JWoAv...uMRPD |
Mar 8 06:01 AM | Buy | $0.042685 | 0.031880 | 8.06K | 1.52 | $0.2165 | 4E525...uapxN |
Mar 8 04:55 AM | Buy | $0.042685 | 0.031869 | 13.33K | 2.49 | $0.3579 | 3ow9V...WD9o6 |
