MIM/SOL Pool
The live MIM/SOL price today is $0.032696, with a 24-hour trading volume of $57.23. This pair has changed 2.07% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.032696
- 24h Volume
- $57.23
- 24h Buy Volume
- $23.64
- 24h Sell Volume
- $33.59
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 3
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.62%
- 24 Hours
- 2.07%
Tokens in this pool
MAGIC INTERNET MONEY (Bitcoin) (MIM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -665150 MIM for 20785301 SOL
- : -5800000 MIM for 182408618 SOL
- : -188023 MIM for 6006391 SOL
- : -187974 MIM for 6008558 SOL
- : -249707 MIM for 7987617 SOL
- : -277990 MIM for 8900126 SOL
- : -286476 MIM for 9180381 SOL
- : -187437 MIM for 6011306 SOL
- : 274869 MIM for -9177442 SOL
- : 5334102 MIM for -176829625 SOL
MIM / SOL
MIM/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | MIM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:12 AM | Sell | $0.032696 | 0.053125 | 6.65K | 0.0208 | $1.79 | 24PGC...Grs9x |
Mar 10 06:11 AM | Sell | $0.032712 | 0.053145 | 58.00K | 0.1824 | $15.73 | F6pSR...zEQNE |
Mar 10 05:22 AM | Sell | $0.032772 | 0.053195 | 1.88K | 0.026007 | $0.5210 | 3ckAE...o3Pjw |
Mar 10 03:20 AM | Sell | $0.032769 | 0.053197 | 1.88K | 0.026009 | $0.5204 | 2c4e4...257yE |
Mar 9 08:37 PM | Sell | $0.032735 | 0.053199 | 2.50K | 0.027988 | $0.6828 | 4MAAR...RDLdT |
Mar 9 08:36 PM | Sell | $0.032737 | 0.053202 | 2.78K | 0.028901 | $0.7607 | 4acYf...8LzWq |
Mar 9 08:36 PM | Sell | $0.032740 | 0.053205 | 2.86K | 0.029181 | $0.7847 | 57msV...ZSCNB |
Mar 9 08:36 PM | Sell | $0.032742 | 0.053208 | 1.87K | 0.026012 | $0.5138 | BPurR...QQh9L |
Mar 9 02:47 PM | Buy | $0.032855 | 0.053339 | 2.75K | 0.029178 | $0.7845 | QFZL5...tf2ve |
Mar 9 02:12 PM | Buy | $0.032808 | 0.053316 | 53.34K | 0.1768 | $14.98 | 2fzWk...Dyyd5 |
Mar 9 01:27 PM | Sell | $0.032677 | 0.053160 | 22.78K | 0.0720 | $6.10 | 35xaH...Tdv4Y |
Mar 9 01:26 PM | Buy | $0.032776 | 0.053287 | 28.40K | 0.0933 | $7.88 | 2cchL...J19R2 |
Mar 9 08:52 AM | Sell | $0.032642 | 0.053154 | 23.43K | 0.0739 | $6.19 | 48bYj...fq7d8 |
Mar 9 06:24 AM | Sell | $0.032648 | 0.053156 | 19.13K | 0.0604 | $5.07 | Se161...cUojj |
Mar 8 09:20 PM | Buy | $0.032702 | 0.053297 | 77.81K | 0.2565 | $21.02 | 2te7r...xXHca |
Mar 8 08:13 PM | Buy | $0.032628 | 0.053194 | 100.54K | 0.3211 | $26.41 | ANhpz...DuioK |
Mar 8 06:39 PM | Buy | $0.032543 | 0.053114 | 4.55K | 0.0142 | $1.16 | 5xdsv...TwyEd |
Mar 8 02:11 PM | Sell | $0.032469 | 0.053005 | 26.41K | 0.0794 | $6.52 | VWaPZ...Qt8GT |
Mar 8 02:58 AM | Sell | $0.032509 | 0.053044 | 85.54K | 0.2603 | $21.45 | 2Y7sf...kHEme |
Mar 8 02:43 AM | Sell | $0.032581 | 0.053113 | 9.04K | 0.0281 | $2.33 | 5f3HT...JyYor |