4K/AI4 Pool
The live 4K/AI4 price today is $0.041269, with a 24-hour trading volume of $5.30. This pair has changed -95.11% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.041269
- 24h Volume
- $5.30
- 24h Buy Volume
- $0.0296
- 24h Sell Volume
- $5.27
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 2
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -95.11%
- 24 Hours
- -95.11%
Tokens in this pool
4K (4K) AI⁴ (AI4)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading 4K (4K)
4K/USDC on Orca4K/USDC on Orca4K/USDC on Raydium CLMM4K/USDC on OrcaRecent Transactions
- : -3037339224606 4K for 238432677 AI4
- : -7337170839459 4K for 588333554 AI4
- : -3858213994687 4K for 341993819 AI4
- : -8083080052838 4K for 804264629 AI4
- : -5610698391435 4K for 645669590 AI4
- : -2842668987847 4K for 368923045 AI4
- : -2172738972404 4K for 313438344 AI4
- : -1328270046015 4K for 201671737 AI4
- : -3170145056572 4K for 465533608 AI4
- : -2971446155208 4K for 469823527 AI4
4K / AI4
4K/AI4 Price on Orca (Solana)
| Date | Type | Price (USD) | Price (AI4) | 4K | AI4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:51 AM | Sell | $0.041269 | 0.0785 | 3.04K | 238.43 | $0.0385 | wQSRt...93uY1 |
Mar 5 10:41 AM | Sell | $0.041269 | 0.0802 | 7.34K | 588.33 | $0.0930 | 4sATT...srzs2 |
Mar 5 10:37 AM | Sell | $0.041269 | 0.0886 | 3.86K | 341.99 | $0.0489 | 2Fr3d...Jedee |
Mar 5 10:35 AM | Sell | $0.041269 | 0.0995 | 8.08K | 804.26 | $0.1025 | 3U4cx...zhrzC |
Mar 5 10:33 AM | Sell | $0.041269 | 0.1151 | 5.61K | 645.67 | $0.0712 | 3jSq2...3gQSF |
Mar 5 10:33 AM | Sell | $0.041269 | 0.1298 | 2.84K | 368.92 | $0.0360 | SaJU8...weBGq |
Mar 5 10:32 AM | Sell | $0.041269 | 0.1443 | 2.17K | 313.44 | $0.0276 | 2mHGg...ykbCd |
Mar 5 09:26 AM | Sell | $0.041269 | 0.1518 | 1.33K | 201.67 | $0.0168 | 4ATQW...YGukr |
Mar 5 09:00 AM | Sell | $0.041269 | 0.1468 | 3.17K | 465.53 | $0.0402 | z3MEL...mMpRV |
Mar 5 08:59 AM | Sell | $0.041269 | 0.1581 | 2.97K | 469.82 | $0.0377 | 3TmFB...H4c5W |
Mar 5 08:58 AM | Sell | $0.043705 | 0.1704 | 2.82K | 479.56 | $0.1043 | 5Vhkf...atVX1 |
Mar 5 08:58 AM | Sell | $0.043705 | 0.1907 | 1.27K | 241.70 | $0.0470 | 2eirE...qpnXF |
Mar 5 08:55 AM | Sell | $0.043705 | 0.2021 | 1.54K | 312.14 | $0.0572 | NK1jM...Ca7V8 |
Mar 5 08:43 AM | Sell | $0.043705 | 0.2130 | 7.51K | 1.60K | $0.2781 | 3Bq3t...rav4f |
Mar 5 08:43 AM | Sell | $0.043705 | 0.2449 | 2.06K | 503.63 | $0.0762 | oMnbc...48cpr |
Mar 5 08:41 AM | Sell | $0.043705 | 0.2823 | 4.91K | 1.38K | $0.1817 | 5KBZY...CfDRh |
Mar 5 08:27 AM | Sell | $0.043705 | 0.3244 | 662.86 | 215.02 | $0.0246 | 27y8J...VrWgM |
Mar 5 08:25 AM | Buy | $0.043705 | 0.3570 | 396.81 | 141.67 | $0.0147 | 2UtDe...EMppt |
Mar 5 08:24 AM | Buy | $0.043705 | 0.3672 | 402.08 | 147.66 | $0.0149 | 5k3E8...E7Kk7 |
Mar 5 08:23 AM | Sell | $0.043705 | 0.3286 | 5.73K | 1.88K | $0.2123 | 4wXuK...2dhZq |
