AI⁴ (AI4) is a cryptocurrency token deployed on the Solana blockchain. The current value of AI4 is $0.048112. Visit the Description tab for more details about this project.

AI⁴

Q: What is the price of AI⁴ (AI4)?

The current price for AI⁴ (AI4) on the Solana chain is $0.048112. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

AI⁴ Price (AI4)

Date	Market	Type	Price (USD)	Price	AI4	2nd ASSET	Total	TXN
Mar 5 11:25 AM	AI4 / SOL	Sell	$0.0₄8116	0.0₆8818 SOL	239.07	0.0₃2108 SOL	$0.0194	3JgaG...nhn5x
Mar 5 11:25 AM	AI4 / 4K	Buy	$0.0₄7961	16.55 4K	239.07	3.96K 4K	$0.0190	3JgaG...nhn5x
Mar 5 11:15 AM	AI4 / SOL	Sell	$0.0₄8144	0.0₆8818 SOL	620.90	0.0₃5475 SOL	$0.0506	MHo6W...qZqN7
Mar 5 11:15 AM	AI4 / 4K	Buy	$0.0₃1983	15.63 4K	620.90	9.71K 4K	$0.1231	MHo6W...qZqN7
Mar 5 11:04 AM	AI4 / SOL	Sell	$0.0₄8148	0.0₆8818 SOL	215.68	0.0₃1902 SOL	$0.0176	5Amzi...WMvRm
Mar 5 11:04 AM	AI4 / 4K	Buy	$0.0₃1707	13.45 4K	215.68	2.90K 4K	$0.0368	5Amzi...WMvRm
Mar 5 10:51 AM	AI4 / SOL	Sell	$0.0₄8172	0.0₆8818 SOL	238.43	0.0₃2103 SOL	$0.0195	wQSRt...93uY1
Mar 5 10:51 AM	AI4 / 4K	Buy	$0.0₃1616	12.74 4K	238.43	3.04K 4K	$0.0385	wQSRt...93uY1
Mar 5 10:41 AM	AI4 / SOL	Sell	$0.0₄8140	0.0₆8818 SOL	588.33	0.0₃5188 SOL	$0.0479	4sATT...srzs2
Mar 5 10:41 AM	AI4 / 4K	Buy	$0.0₃1582	12.47 4K	588.33	7.34K 4K	$0.0930	4sATT...srzs2
Mar 5 10:37 AM	AI4 / SOL	Sell	$0.0₄8154	0.0₆8818 SOL	341.99	0.0₃3016 SOL	$0.0279	2Fr3d...Jedee
Mar 5 10:37 AM	AI4 / 4K	Buy	$0.0₃1431	11.28 4K	341.99	3.86K 4K	$0.0489	2Fr3d...Jedee
Mar 5 10:35 AM	AI4 / SOL	Sell	$0.0₄8176	0.0₆8818 SOL	804.26	0.0₃7092 SOL	$0.0658	3U4cx...zhrzC
Mar 5 10:35 AM	AI4 / 4K	Buy	$0.0₃1275	10.05 4K	804.26	8.08K 4K	$0.1025	3U4cx...zhrzC
Mar 5 10:33 AM	AI4 / SOL	Sell	$0.0₄8164	0.0₆8818 SOL	645.67	0.0₃5694 SOL	$0.0527	3jSq2...3gQSF
Mar 5 10:33 AM	AI4 / 4K	Buy	$0.0₃1103	8.69 4K	645.67	5.61K 4K	$0.0712	3jSq2...3gQSF
Mar 5 10:33 AM	AI4 / SOL	Sell	$0.0₄8162	0.0₆8818 SOL	368.92	0.0₃3254 SOL	$0.0301	SaJU8...weBGq
Mar 5 10:33 AM	AI4 / 4K	Buy	$0.0₄9772	7.71 4K	368.92	2.84K 4K	$0.0360	SaJU8...weBGq
Mar 5 10:32 AM	AI4 / SOL	Sell	$0.0₄8135	0.0₆8818 SOL	313.44	0.0₃2764 SOL	$0.0255	2mHGg...ykbCd
Mar 5 10:32 AM	AI4 / 4K	Buy	$0.0₄8791	6.93 4K	313.44	2.17K 4K	$0.0276	2mHGg...ykbCd
Mar 5 09:26 AM	AI4 / SOL	Sell	$0.0₄8059	0.0₆8818 SOL	201.67	0.0₃1779 SOL	$0.0163	4ATQW...YGukr
Mar 5 09:26 AM	AI4 / 4K	Buy	$0.0₄8353	6.59 4K	201.67	1.33K 4K	$0.0168	4ATQW...YGukr
Mar 5 09:00 AM	AI4 / SOL	Sell	$0.0₄7995	0.0₆8819 SOL	465.53	0.0₃4106 SOL	$0.0372	z3MEL...mMpRV
Mar 5 09:00 AM	AI4 / 4K	Buy	$0.0₄8636	6.81 4K	465.53	3.17K 4K	$0.0402	z3MEL...mMpRV
Mar 5 08:59 AM	AI4 / SOL	Sell	$0.0₄7996	0.0₆8819 SOL	469.82	0.0₃4143 SOL	$0.0376	3TmFB...H4c5W
Mar 5 08:59 AM	AI4 / 4K	Buy	$0.0₄8021	6.32 4K	469.82	2.97K 4K	$0.0377	3TmFB...H4c5W
Mar 5 08:58 AM	AI4 / SOL	Sell	$0.0₄7992	0.0₆8819 SOL	479.56	0.0₃4229 SOL	$0.0383	5Vhkf...atVX1
Mar 5 08:58 AM	AI4 / 4K	Buy	$0.0₃2175	5.87 4K	479.56	2.82K 4K	$0.1043	5Vhkf...atVX1
Mar 5 08:58 AM	AI4 / SOL	Sell	$0.0₄7993	0.0₆8819 SOL	241.70	0.0₃2132 SOL	$0.0193	2eirE...qpnXF
Mar 5 08:58 AM	AI4 / 4K	Buy	$0.0₃1943	5.24 4K	241.70	1.27K 4K	$0.0470	2eirE...qpnXF
Mar 5 08:55 AM	AI4 / SOL	Sell	$0.0₄7991	0.0₆8819 SOL	312.14	0.0₃2753 SOL	$0.0249	NK1jM...Ca7V8
Mar 5 08:55 AM	AI4 / 4K	Buy	$0.0₃1834	4.95 4K	312.14	1.54K 4K	$0.0572	NK1jM...Ca7V8
Mar 5 08:43 AM	AI4 / SOL	Sell	$0.0₄7944	0.0₆8819 SOL	1.60K	0.0₂1410 SOL	$0.1270	3Bq3t...rav4f
Mar 5 08:43 AM	AI4 / 4K	Buy	$0.0₃1740	4.70 4K	1.60K	7.51K 4K	$0.2781	3Bq3t...rav4f
Mar 5 08:43 AM	AI4 / SOL	Sell	$0.0₄7944	0.0₆8819 SOL	503.63	0.0₃4442 SOL	$0.0400	oMnbc...48cpr
Mar 5 08:43 AM	AI4 / 4K	Buy	$0.0₃1513	4.08 4K	503.63	2.06K 4K	$0.0762	oMnbc...48cpr
Mar 5 08:41 AM	AI4 / SOL	Sell	$0.0₄7946	0.0₆8819 SOL	1.38K	0.0₂1222 SOL	$0.1100	5KBZY...CfDRh
Mar 5 08:41 AM	AI4 / 4K	Buy	$0.0₃1313	3.54 4K	1.38K	4.91K 4K	$0.1817	5KBZY...CfDRh
Mar 5 08:27 AM	AI4 / SOL	Sell	$0.0₄8002	0.0₆8912 SOL	215.02	0.0₃1917 SOL	$0.0172	27y8J...VrWgM
Mar 5 08:27 AM	AI4 / 4K	Buy	$0.0₃1143	3.08 4K	215.02	662.86 4K	$0.0246	27y8J...VrWgM
Mar 5 08:25 AM	AI4 / 4K	Sell	$0.0₃1038	2.80 4K	141.67	396.81 4K	$0.0147	2UtDe...EMppt
Mar 5 08:25 AM	AI4 / SOL	Buy	$0.0₄8146	0.0₆9050 SOL	141.67	0.0₃1282 SOL	$0.0115	2UtDe...EMppt
Mar 5 08:24 AM	AI4 / 4K	Sell	$0.0₃1009	2.72 4K	147.66	402.08 4K	$0.0149	5k3E8...E7Kk7
Mar 5 08:24 AM	AI4 / SOL	Buy	$0.0₄7816	0.0₆8683 SOL	147.66	0.0₃1282 SOL	$0.0115	5k3E8...E7Kk7
Mar 5 08:23 AM	AI4 / SOL	Sell	$0.0₄7947	0.0₆8819 SOL	1.88K	0.0₂1661 SOL	$0.1497	4wXuK...2dhZq
Mar 5 08:23 AM	AI4 / 4K	Buy	$0.0₃1128	3.04 4K	1.88K	5.73K 4K	$0.2123	4wXuK...2dhZq
Mar 5 08:22 AM	AI4 / SOL	Sell	$0.0₄7947	0.0₆8819 SOL	528.65	0.0₃4662 SOL	$0.0420	NueyE...8uAqz
Mar 5 08:22 AM	AI4 / 4K	Buy	$0.0₄9873	2.66 4K	528.65	1.41K 4K	$0.0522	NueyE...8uAqz
Mar 5 08:21 AM	AI4 / SOL	Sell	$0.0₄7947	0.0₆8819 SOL	536.92	0.0₃4735 SOL	$0.0427	7uP3T...gk3K1
Mar 5 08:21 AM	AI4 / 4K	Buy	$0.0₄9380	2.53 4K	536.92	1.36K 4K	$0.0504	7uP3T...gk3K1
Mar 5 08:21 AM	AI4 / SOL	Sell	$0.0₄7941	0.0₆8819 SOL	2.07K	0.0₂1828 SOL	$0.1645	5xyHx...7rXoM
Mar 5 08:21 AM	AI4 / 4K	Buy	$0.0₄8228	2.22 4K	2.07K	4.60K 4K	$0.1705	5xyHx...7rXoM
Mar 5 08:12 AM	AI4 / SOL	Sell	$0.0₄7935	0.0₆8819 SOL	481.48	0.0₃4247 SOL	$0.0382	29Ja2...CRKne
Mar 5 08:12 AM	AI4 / 4K	Buy	$0.0₄6809	1.84 4K	481.48	884.91 4K	$0.0328	29Ja2...CRKne
Mar 5 08:02 AM	AI4 / SOL	Sell	$0.0₄7951	0.0₆8819 SOL	525.45	0.0₃4634 SOL	$0.0418	RvsFT...UVp82
Mar 5 08:02 AM	AI4 / 4K	Buy	$0.0₄6494	1.75 4K	525.45	921.04 4K	$0.0341	RvsFT...UVp82
Mar 5 07:52 AM	AI4 / SOL	Sell	$0.0₄7927	0.0₆8819 SOL	482.42	0.0₃4255 SOL	$0.0382	KnrBy...ebVr1
Mar 5 07:52 AM	AI4 / 4K	Buy	$0.0₄6663	1.80 4K	482.42	867.64 4K	$0.0321	KnrBy...ebVr1
Mar 5 07:52 AM	AI4 / SOL	Sell	$0.0₄7947	0.0₆8819 SOL	479.30	0.0₃4227 SOL	$0.0381	33npS...4EU4K
Mar 5 07:52 AM	AI4 / 4K	Buy	$0.0₄8615	1.62 4K	479.30	776.50 4K	$0.0413	33npS...4EU4K
Mar 5 06:49 AM	AI4 / SOL	Sell	$0.0₄7994	0.0₆8819 SOL	616.81	0.0₃5440 SOL	$0.0493	4M5aU...D65TE
Mar 5 06:49 AM	AI4 / 4K	Buy	$0.0₄8318	1.56 4K	616.81	964.86 4K	$0.0513	4M5aU...D65TE
Mar 5 06:39 AM	AI4 / SOL	Sell	$0.0₄7849	0.0₆8820 SOL	602.37	0.0₃5313 SOL	$0.0473	3Pt7X...3PzWc
Mar 5 06:39 AM	AI4 / 4K	Buy	$0.0₄8461	1.59 4K	602.37	958.44 4K	$0.0510	3Pt7X...3PzWc
Mar 5 06:38 AM	AI4 / SOL	Sell	$0.0₄7973	0.0₆8820 SOL	5.00K	0.0₂4410 SOL	$0.3986	31FFP...YCvsP
Mar 5 06:38 AM	AI4 / SOL	Sell	$0.0₄7973	0.0₆8820 SOL	612.91	0.0₃5406 SOL	$0.0489	64e1S...55kBX
Mar 5 06:38 AM	AI4 / 4K	Buy	$0.0₄8102	1.52 4K	612.91	933.80 4K	$0.0497	64e1S...55kBX
Mar 5 06:30 AM	AI4 / SOL	Sell	$0.0₄7976	0.0₆8820 SOL	1.76K	0.0₂1552 SOL	$0.1403	SFKMm...dW1Tc
Mar 5 06:30 AM	AI4 / 4K	Buy	$0.0₃1013	1.40 4K	1.76K	2.45K 4K	$0.1780	SFKMm...dW1Tc
Mar 5 06:22 AM	AI4 / SOL	Sell	$0.0₄7977	0.0₆8820 SOL	1.80K	0.0₂1584 SOL	$0.1432	2WKqQ...Xi88D
Mar 5 06:22 AM	AI4 / 4K	Buy	$0.0₄8914	1.23 4K	1.80K	2.21K 4K	$0.1600	2WKqQ...Xi88D
Mar 5 06:16 AM	AI4 / SOL	Sell	$0.0₄7937	0.0₆8820 SOL	825.46	0.0₃7281 SOL	$0.0655	5hXPs...EfmJQ
Mar 5 06:16 AM	AI4 / 4K	Buy	$0.0₄8149	1.12 4K	825.46	927.44 4K	$0.0673	5hXPs...EfmJQ
Mar 5 06:14 AM	AI4 / SOL	Sell	$0.0₄7941	0.0₆8820 SOL	1.20K	0.0₂1057 SOL	$0.0951	42QWf...s3Lj8
Mar 5 06:14 AM	AI4 / 4K	Buy	$0.0₄8624	1.05 4K	1.20K	1.26K 4K	$0.1033	42QWf...s3Lj8
Mar 5 06:05 AM	AI4 / SOL	Sell	$0.0₄7955	0.0₆8820 SOL	891.79	0.0₃7866 SOL	$0.0709	44g22...VMuVg
Mar 5 06:05 AM	AI4 / 4K	Buy	$0.0₃1793	0.9845 4K	891.79	877.95 4K	$0.1599	44g22...VMuVg
Mar 5 06:03 AM	AI4 / SOL	Sell	$0.0₄7956	0.0₆8821 SOL	3.43K	0.0₂3027 SOL	$0.2730	4byZf...7fZqr
Mar 5 06:03 AM	AI4 / 4K	Buy	$0.0₃1582	0.8682 4K	3.43K	2.98K 4K	$0.5426	4byZf...7fZqr
Mar 5 06:03 AM	AI4 / SOL	Sell	$0.0₄7956	0.0₆8821 SOL	3.16K	0.0₂2788 SOL	$0.2514	3zfEU...SrX6J
Mar 5 06:03 AM	AI4 / 4K	Buy	$0.0₃1316	0.7226 4K	3.16K	2.28K 4K	$0.4158	3zfEU...SrX6J
Mar 5 06:02 AM	AI4 / SOL	Sell	$0.0₄7958	0.0₆8821 SOL	7.89K	0.0₂6959 SOL	$0.6278	5NZZz...RKu19
Mar 5 06:02 AM	AI4 / 4K	Buy	$0.0₃1004	0.5513 4K	7.89K	4.35K 4K	$0.7920	5NZZz...RKu19
Mar 5 05:56 AM	AI4 / SOL	Sell	$0.0₄7957	0.0₆8822 SOL	595.01	0.0₃5249 SOL	$0.0473	3Z1Ct...jsE7G
Mar 5 05:56 AM	AI4 / 4K	Buy	$0.0₄7782	0.4273 4K	595.01	254.25 4K	$0.0463	3Z1Ct...jsE7G
Mar 5 05:55 AM	AI4 / SOL	Sell	$0.0₄7957	0.0₆8822 SOL	171.15	0.0₃1510 SOL	$0.0136	2ePHF...ThbNT
Mar 5 05:55 AM	AI4 / 4K	Buy	$0.0₄7855	0.4313 4K	171.15	73.83 4K	$0.0134	2ePHF...ThbNT
Mar 5 05:52 AM	AI4 / SOL	Sell	$0.0₄7959	0.0₆8822 SOL	886.58	0.0₃7821 SOL	$0.0706	3yRDe...kjfXf
Mar 5 05:52 AM	AI4 / 4K	Buy	$0.0₃1136	0.4380 4K	886.58	388.32 4K	$0.1007	3yRDe...kjfXf
Mar 5 05:50 AM	AI4 / SOL	Sell	$0.0₄7955	0.0₆8822 SOL	6.58K	0.0₂5805 SOL	$0.5234	4EV3H...h7WuR
Mar 5 05:50 AM	AI4 / 4K	Buy	$0.0₄9705	0.3742 4K	6.58K	2.46K 4K	$0.6385	4EV3H...h7WuR
Mar 5 01:11 AM	AI4 / SOL	Sell	$0.0₄8080	0.0₆8872 SOL	331.68	0.0₃2943 SOL	$0.0268	414jD...2hEYR
Mar 5 01:11 AM	AI4 / SOL	Sell	$0.0₄7986	0.0₆8769 SOL	32.50K	0.0285 SOL	$2.60	414jD...2hEYR
Mar 4 09:09 PM	AI4 / SOL	Sell	$0.0₄8098	0.0₆8737 SOL	376.77K	0.3292 SOL	$30.51	4Y3WX...7Ae6p
Mar 4 07:20 PM	AI4 / SOL	Sell	$0.0₄8223	0.0₆8817 SOL	1.74M	1.53 SOL	$142.76	v8uFo...uBX5z
Mar 4 09:16 AM	AI4 / SOL	Sell	$0.0₄7974	0.0₆8882 SOL	50.76K	0.0451 SOL	$4.05	5DyuP...n6pdg
Mar 4 08:56 AM	AI4 / SOL	Sell	$0.0₄7983	0.0₆8930 SOL	1.17M	1.05 SOL	$93.65	2UF1z...uzWL6
Mar 4 07:52 AM	AI4 / SOL	Sell	$0.0₄7826	0.0₆8975 SOL	236.17	0.0₃2120 SOL	$0.0185	4i1W4...vpqg8
Mar 4 07:52 AM	AI4 / VICI6	Buy	$0.0₄7909	0.0₂4503 VICI6	236.17	1.06 VICI6	$0.0187	4i1W4...vpqg8
Mar 4 07:40 AM	AI4 / SOL	Buy	$0.0₄7846	0.0₆9064 SOL	974.82K	0.8835 SOL	$76.48	5mwLw...nCVqC

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AI4/SOL	7mo	$0.0₄8116	46	$180.09	-	0,00%	-1.29%	$81.15K
4K/AI4	3mo	$0.0₅4810	45	$5.48	-	0,00%	-98.15%	$4.81K
SOL/AI4	6mo	$91.07	1	$0.0268	-	-	0,00%	$801.68M

What is the price of AI⁴ (AI4)?

The current price for AI⁴ (AI4) on the Solana chain is $0.0₄8112. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AI⁴ (AI4)?

The Fully Diluted Valuation (FDV) of AI⁴ (AI4) is $81.10K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AI⁴ (AI4)?

You can buy AI⁴ on decentralized exchanges (DEXes) on the Solana chain. Check the AI⁴ Liquidity pools to see all available AI4 trading pairs and choose the pool with the best liquidity.

What is AI⁴ (AI4) liquidity?

The total liquidity for AI⁴ (AI4) across all pools on Solana is $19.08K. Liquidity is spread across pools, providing traders with multiple options for swapping AI4.

What is AI4, AI⁴?

AI⁴ (AI4) is a cryptocurrency token deployed on the Solana blockchain. The current value of AI4 is $0.0₄8112. Visit the Description tab for more details about this project.

How to trade AI4?

You can buy or sell AI4 on the Solana chain through any of available AI4 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AI⁴

AI⁴ is a culture protocol built on the Solana network that merges advanced AI technology with the creative aspects of storytelling. This innovative project utilizes AI recursion and memetic architecture to transform AI signals into mythic narratives. At the core of AI⁴ are unique glyph NFTs, which serve as digital representations of these narratives. The protocol employs phase-based reveals and symbolic coding to create an engaging and evolving storytelling experience on-chain. AI⁴ aims to establish a dynamic narrative engine that continually develops, providing users with an interactive and immersive platform. This approach not only enhances user engagement but also fosters a vibrant community centered around shared stories and creative expression. By combining cutting-edge technology with cultural elements, AI⁴ positions itself as a pioneer in the intersection of AI and digital art, offering a unique value proposition within the cryptocurrency ecosystem.

AI4/SOL on PumpSwap 4K/AI4 on Orca SOL/AI4 on Raydium CLMM

AI⁴ (AI4)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

AI⁴

About AI⁴