AI4/SOL Pool
The live AI4/SOL price today is $0.047864, with a 24-hour trading volume of $255.31. This pair has changed -4.36% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047864
- 24h Volume
- $255.31
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $255.31
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 0
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.94%
- 24 Hours
- -4.36%
Tokens in this pool
AI⁴ (AI4) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/TY9SOL/U.S C0INSOL/JNJSOL/USDCRecent Transactions
- : -186639780447 AI4 for 163371011 SOL
- : -743445000000 AI4 for 653367632 SOL
- : -192374164 AI4 for 169607 SOL
- : -14251129950 AI4 for 12565431 SOL
- : -239066055 AI4 for 210800 SOL
- : -620895959 AI4 for 547487 SOL
- : -215678967 AI4 for 190179 SOL
- : -238432677 AI4 for 210243 SOL
- : -588333554 AI4 for 518779 SOL
- : -341993819 AI4 for 301563 SOL
AI4 / SOL
AI4/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AI4 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:10 PM | Sell | $0.047864 | 0.068754 | 186.64K | 0.1634 | $14.68 | 3dRg7...s3KHo |
Mar 5 02:31 PM | Sell | $0.047987 | 0.068789 | 743.45K | 0.6534 | $59.37 | 5FuKW...8Qmzj |
Mar 5 02:21 PM | Sell | $0.048013 | 0.068817 | 192.37 | 0.031697 | $0.0154 | 3xghH...3oLKr |
Mar 5 12:41 PM | Sell | $0.048102 | 0.068818 | 14.25K | 0.0126 | $1.15 | 5ftuZ...387nC |
Mar 5 11:25 AM | Sell | $0.048116 | 0.068818 | 239.07 | 0.032108 | $0.0194 | 3JgaG...nhn5x |
Mar 5 11:15 AM | Sell | $0.048144 | 0.068818 | 620.90 | 0.035475 | $0.0506 | MHo6W...qZqN7 |
Mar 5 11:04 AM | Sell | $0.048148 | 0.068818 | 215.68 | 0.031902 | $0.0176 | 5Amzi...WMvRm |
Mar 5 10:51 AM | Sell | $0.048172 | 0.068818 | 238.43 | 0.032103 | $0.0195 | wQSRt...93uY1 |
Mar 5 10:41 AM | Sell | $0.048140 | 0.068818 | 588.33 | 0.035188 | $0.0479 | 4sATT...srzs2 |
Mar 5 10:37 AM | Sell | $0.048154 | 0.068818 | 341.99 | 0.033016 | $0.0279 | 2Fr3d...Jedee |
Mar 5 10:35 AM | Sell | $0.048176 | 0.068818 | 804.26 | 0.037092 | $0.0658 | 3U4cx...zhrzC |
Mar 5 10:33 AM | Sell | $0.048164 | 0.068818 | 645.67 | 0.035694 | $0.0527 | 3jSq2...3gQSF |
Mar 5 10:33 AM | Sell | $0.048162 | 0.068818 | 368.92 | 0.033254 | $0.0301 | SaJU8...weBGq |
Mar 5 10:32 AM | Sell | $0.048135 | 0.068818 | 313.44 | 0.032764 | $0.0255 | 2mHGg...ykbCd |
Mar 5 09:26 AM | Sell | $0.048059 | 0.068818 | 201.67 | 0.031779 | $0.0163 | 4ATQW...YGukr |
Mar 5 09:00 AM | Sell | $0.047995 | 0.068819 | 465.53 | 0.034106 | $0.0372 | z3MEL...mMpRV |
Mar 5 08:59 AM | Sell | $0.047996 | 0.068819 | 469.82 | 0.034143 | $0.0376 | 3TmFB...H4c5W |
Mar 5 08:58 AM | Sell | $0.047992 | 0.068819 | 479.56 | 0.034229 | $0.0383 | 5Vhkf...atVX1 |
Mar 5 08:58 AM | Sell | $0.047993 | 0.068819 | 241.70 | 0.032132 | $0.0193 | 2eirE...qpnXF |
Mar 5 08:55 AM | Sell | $0.047991 | 0.068819 | 312.14 | 0.032753 | $0.0249 | NK1jM...Ca7V8 |