SOL/VIRGO Pool
The live SOL/VIRGO price today is $82.04, with a 24-hour trading volume of $123.45. This pair has changed -1.32% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.04
- 24h Volume
- $123.45
- 24h Buy Volume
- $79.75
- 24h Sell Volume
- $43.70
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.32%
Tokens in this pool
Wrapped SOL (SOL) Virgo (VIRGO)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 48986299 SOL for -79250948733 VIRGO
- : 22865415 SOL for -36950941795 VIRGO
- : 527111596 SOL for -844617737982 VIRGO
- : 206535440 SOL for -327225498461 VIRGO
- : 69570942 SOL for -109759719744 VIRGO
- : 31741539 SOL for -50000000000 VIRGO
- : 33495122 SOL for -52709675074 VIRGO
- : 3476395 SOL for -5467548995 VIRGO
- : -146410065 SOL for 229619442288 VIRGO
- : -9181210 SOL for 14433378475 VIRGO
SOL / VIRGO
SOL/VIRGO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (VIRGO) | SOL | VIRGO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:00 AM | Buy | $82.04 | 1.62M | 0.0490 | 79.25K | $4.02 | 2xxSn...DQidV |
Mar 9 02:00 AM | Buy | $82.04 | 1.62M | 0.0229 | 36.95K | $1.88 | 26f9Y...JcmEX |
Mar 9 01:57 AM | Buy | $82.13 | 1.60M | 0.5271 | 844.62K | $43.29 | 4gPZF...JMUmv |
Mar 9 01:56 AM | Buy | $82.40 | 1.58M | 0.2065 | 327.23K | $17.02 | 65h9b...wXNVF |
Mar 9 01:56 AM | Buy | $82.40 | 1.58M | 0.0696 | 109.76K | $5.73 | 2KHqS...FnngH |
Mar 8 10:21 PM | Buy | $80.78 | 1.58M | 0.0317 | 50.00K | $2.56 | 2tmV8...XMFcb |
Mar 8 08:25 PM | Buy | $82.14 | 1.57M | 0.0335 | 52.71K | $2.75 | 2hHL7...V4PhF |
Mar 8 08:25 PM | Buy | $82.14 | 1.57M | 0.023477 | 5.47K | $0.2855 | 2qpGs...8dARV |
Mar 8 06:42 PM | Sell | $81.57 | 1.57M | 0.1464 | 229.62K | $11.94 | 3dCGx...V7yn1 |
Mar 8 06:42 PM | Sell | $81.57 | 1.57M | 0.029182 | 14.43K | $0.7489 | 4U29m...dJVX7 |
Mar 8 06:42 PM | Sell | $81.57 | 1.58M | 0.1749 | 275.65K | $14.26 | 5RN1D...CN2pD |
Mar 8 06:00 PM | Buy | $81.70 | 1.59M | 0.0271 | 42.96K | $2.21 | 3GM7q...PCbhW |
Mar 8 02:54 PM | Sell | $82.32 | 1.58M | 0.024495 | 7.10K | $0.3700 | 5do1T...otm9s |
Mar 8 09:47 AM | Sell | $83.14 | 1.58M | 0.1841 | 291.64K | $15.31 | hUaWp...1MQB7 |
Mar 8 09:47 AM | Sell | $83.14 | 1.59M | 0.0128 | 20.34K | $1.06 | 4eL37...ospnf |
Mar 8 07:48 AM | Sell | $82.85 | 1.59M | 0.1026 | 163.31K | $8.50 | 4bptB...WCcGu |
Mar 8 07:35 AM | Sell | $82.84 | 1.60M | 0.0899 | 143.53K | $7.45 | 2KW8a...yaAK4 |
Mar 8 01:38 AM | Buy | $82.90 | 1.61M | 0.0311 | 50.00K | $2.58 | 3To6G...rDgw4 |
Mar 7 11:46 PM | Buy | $83.16 | 1.60M | 0.0186 | 29.79K | $1.54 | 257Zo...A8vbQ |
Mar 7 11:14 PM | Sell | $83.12 | 1.60M | 0.0500 | 79.79K | $4.15 | 48pMj...eiHay |
