bagel/SOL Pool
The live bagel/SOL price today is $0.053373, with a 24-hour trading volume of $44.31. This pair has changed 0.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053373
- 24h Volume
- $44.31
- 24h Buy Volume
- $0.5746
- 24h Sell Volume
- $43.74
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
cream cheese bagel (bagel) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading bagel (cream cheese bagel)
bagel/WBTC on Meteora DAAM V2bagel/STEPPAS on Meteora DAAM V2Recent Transactions
- : 170395342043 bagel for -6858851 SOL
- : -12678499174945 bagel for 512903123 SOL
- : -229988895853 bagel for 9482798 SOL
- : 66275955222 bagel for -2767189 SOL
- : -9908290902071 bagel for 414076524 SOL
- : -9931936980553 bagel for 427355276 SOL
- : 31519510593 bagel for -1394500 SOL
- : -9990000000000 bagel for 442731708 SOL
- : -14872500000000 bagel for 685181113 SOL
- : -21790706395005 bagel for 1064560893 SOL
bagel / SOL
bagel/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | bagel | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:44 AM | Buy | $0.053373 | 0.074026 | 170.40K | 0.026859 | $0.5746 | 23Vwy...ucBfs |
Mar 9 04:44 AM | Sell | $0.053389 | 0.074046 | 12.68M | 0.5129 | $42.97 | 445AM...wGV1X |
Mar 8 05:35 PM | Sell | $0.053362 | 0.074124 | 229.99K | 0.029483 | $0.7730 | 5v3Lr...mqGS7 |
Mar 8 05:05 AM | Buy | $0.053427 | 0.074176 | 66.28K | 0.022768 | $0.2271 | 2trMM...ULWde |
Mar 8 02:23 AM | Sell | $0.053467 | 0.074180 | 9.91M | 0.4141 | $34.35 | 2JbHZ...X1t3E |
Mar 7 10:50 PM | Sell | $0.053573 | 0.074303 | 9.93M | 0.4274 | $35.48 | 4nUpu...76LvK |
Mar 7 08:06 PM | Buy | $0.053665 | 0.074425 | 31.52K | 0.021395 | $0.1155 | 3foki...pPdW2 |
Mar 7 08:06 PM | Sell | $0.053671 | 0.074432 | 9.99M | 0.4427 | $36.67 | 1zTs9...PRiwf |
Mar 7 01:54 AM | Sell | $0.053908 | 0.074608 | 14.87M | 0.6852 | $58.12 | 3Hnim...6JWyF |
Mar 4 07:46 PM | Sell | $0.054576 | 0.074886 | 21.79M | 1.06 | $99.71 | 2WnN2...2Ds2R |
Mar 4 03:05 PM | Sell | $0.054582 | 0.075062 | 105.26K | 0.025328 | $0.4822 | 4PMKE...r4gv7 |
Mar 4 02:37 PM | Sell | $0.054562 | 0.075065 | 250.00K | 0.0127 | $1.14 | 5bp1V...zXo9T |
Mar 4 02:35 PM | Sell | $0.054632 | 0.075067 | 20.58K | 0.021043 | $0.0953 | 3XQP3...tEBDm |
Mar 4 02:34 PM | Sell | $0.054620 | 0.075068 | 46.87K | 0.022376 | $0.2165 | dLd48...Zpy9T |
Mar 4 02:33 PM | Sell | $0.054633 | 0.075070 | 158.61K | 0.028041 | $0.7348 | 3HNLm...VaBhD |
Mar 4 02:33 PM | Sell | $0.054635 | 0.075072 | 106.94K | 0.025424 | $0.4956 | 2bh1F...5BUrL |
Mar 4 02:22 PM | Sell | $0.054255 | 0.074727 | 28.24K | 0.021335 | $0.1201 | HT8uk...so5WJ |
Mar 3 11:26 PM | Sell | $0.054128 | 0.074728 | 56.85K | 0.022688 | $0.2346 | 2g6GL...1CcSu |
Mar 3 06:51 PM | Sell | $0.054046 | 0.074729 | 90.92K | 0.024299 | $0.3678 | 5tC7V...aca82 |
Mar 2 08:03 PM | Buy | $0.054206 | 0.074779 | 1.43M | 0.0681 | $5.99 | 5ak1V...ZuqYT |
