SOL/Rizzmas Pool
The live SOL/Rizzmas price today is $85.40, with a 24-hour trading volume of $0.5327. This pair has changed 0.36% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.40
- 24h Volume
- $0.5327
- 24h Buy Volume
- $0.1072
- 24h Sell Volume
- $0.4255
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.36%
Tokens in this pool
Wrapped SOL (SOL) Rizzmas (Rizzmas)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1254862 SOL for -40009878329 Rizzmas
- : -5000492 SOL for 154595906617 Rizzmas
- : -1854165 SOL for 58241807423 Rizzmas
- : -2858963 SOL for 90799586183 Rizzmas
- : -1734160 SOL for 55673812625 Rizzmas
- : -242125 SOL for 7809523993 Rizzmas
- : -1900070 SOL for 61596848272 Rizzmas
- : -2163442 SOL for 70815026266 Rizzmas
- : 8105556 SOL for -272306954258 Rizzmas
- : 6087057 SOL for -197663858369 Rizzmas
SOL / Rizzmas
SOL/Rizzmas Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Rizzmas) | SOL | Rizzmas | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:52 PM | Buy | $85.40 | 31.88M | 0.021255 | 40.01K | $0.1072 | 2D2iB...deiL9 |
Mar 9 05:00 PM | Sell | $85.10 | 30.92M | 0.025001 | 154.60K | $0.4255 | 2hGTR...AqjBD |
Mar 8 04:10 PM | Sell | $82.11 | 31.41M | 0.021855 | 58.24K | $0.1522 | qaZs2...EtwVA |
Mar 8 03:35 PM | Sell | $81.95 | 31.76M | 0.022859 | 90.80K | $0.2343 | 35ggJ...V146S |
Mar 8 03:34 PM | Sell | $82.10 | 32.10M | 0.021735 | 55.67K | $0.1424 | 5w17T...EP76p |
Mar 8 01:49 PM | Sell | $82.04 | 32.25M | 0.032422 | 7.81K | $0.0199 | 4KSDJ...bsLpj |
Mar 7 11:11 PM | Sell | $83.18 | 32.42M | 0.021901 | 61.60K | $0.1580 | 4awrP...4u28c |
Mar 7 10:46 PM | Sell | $83.08 | 32.73M | 0.022164 | 70.82K | $0.1797 | 4U9cb...sBvoX |
Mar 7 09:08 PM | Buy | $82.99 | 33.60M | 0.028106 | 272.31K | $0.6726 | 3JwRW...Rbyb3 |
Mar 7 09:06 PM | Buy | $83.00 | 32.47M | 0.026088 | 197.66K | $0.5052 | 6JFJp...9ey7b |
Mar 7 08:56 PM | Buy | $83.00 | 31.39M | 0.028332 | 261.54K | $0.6916 | 2DxD4...WZT49 |
Mar 6 11:05 PM | Buy | $84.94 | 30.32M | 0.026687 | 202.73K | $0.5680 | 3cEq6...Z5UCU |
Mar 6 10:36 PM | Buy | $84.80 | 29.76M | 0.021540 | 45.80K | $0.1305 | 4gnM8...5FRqs |
Mar 6 10:22 PM | Buy | $84.69 | 29.61M | 0.036174 | 18.28K | $0.0523 | 4ZbRU...Zgbnv |
Mar 6 08:19 PM | Buy | $84.97 | 29.45M | 0.021790 | 52.71K | $0.1521 | 4eWSJ...CxnnN |
Mar 4 10:59 AM | Sell | $90.05 | 28.32M | 0.022479 | 70.19K | $0.2232 | 61WyC...p7bxG |
Mar 4 10:23 AM | Sell | $90.33 | 28.49M | 0.031738 | 4.95K | $0.0157 | 4tbEN...Jef9g |
Mar 4 09:20 AM | Sell | $90.11 | 28.82M | 0.024990 | 143.81K | $0.4496 | 2DDRy...yPGKe |
Mar 4 04:13 AM | Buy | $85.48 | 30.00M | 0.025012 | 150.35K | $0.4284 | 2zN7N...yBnU1 |
Mar 3 05:56 PM | Sell | $85.19 | 28.56M | 0.021099 | 31.38K | $0.0936 | 28D7M...4xJHZ |
