SOL/HOPELESS Pool
The live SOL/HOPELESS price today is $85.83, with a 24-hour trading volume of $171.51. This pair has changed 2.98% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.83
- 24h Volume
- $171.51
- 24h Buy Volume
- $149.94
- 24h Sell Volume
- $21.56
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.98%
Tokens in this pool
Wrapped SOL (SOL) Hopeless Coin (HOPELESS)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -2100936 SOL for 25949405984 HOPELESS
- : -5000000 SOL for 61767433932 HOPELESS
- : 743070852 SOL for -9062793246339 HOPELESS
- : -2357981 SOL for 28109561557 HOPELESS
- : -3490518 SOL for 41616360820 HOPELESS
- : -6953037 SOL for 82919548965 HOPELESS
- : 454258471 SOL for -5386899521972 HOPELESS
- : 540262661 SOL for -6258092082066 HOPELESS
- : -2797901 SOL for 31843363765 HOPELESS
- : -1952004 SOL for 22218520100 HOPELESS
SOL / HOPELESS
SOL/HOPELESS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (HOPELESS) | SOL | HOPELESS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:30 AM | Sell | $85.83 | 12.35M | 0.022101 | 25.95K | $0.1803 | 5KQ59...PzAni |
Mar 10 04:30 AM | Sell | $85.83 | 12.35M | 0.025000 | 61.77K | $0.4291 | 4ZbHL...9Cnr7 |
Mar 10 04:30 AM | Buy | $85.83 | 12.20M | 0.7431 | 9.06M | $63.78 | 4S73F...1i9Gz |
Mar 10 01:22 AM | Sell | $85.34 | 11.92M | 0.022358 | 28.11K | $0.2012 | 5Ed7a...yeXDr |
Mar 9 04:58 PM | Sell | $85.17 | 11.92M | 0.023491 | 41.62K | $0.2973 | eRp7r...XAuHG |
Mar 9 04:58 PM | Sell | $85.17 | 11.93M | 0.026954 | 82.92K | $0.5922 | 3VobK...oi9Sw |
Mar 9 04:58 PM | Buy | $85.17 | 11.86M | 0.4543 | 5.39M | $38.69 | 3uG2i...p3jJc |
Mar 9 04:58 PM | Buy | $85.17 | 11.58M | 0.5403 | 6.26M | $46.01 | 2XMrg...Y4RNX |
Mar 9 04:48 PM | Sell | $85.10 | 11.38M | 0.022798 | 31.84K | $0.2381 | Z4Ti6...gdsQS |
Mar 9 04:45 PM | Sell | $85.29 | 11.38M | 0.021953 | 22.22K | $0.1665 | 5cXU7...BWA4r |
Mar 9 04:45 PM | Sell | $85.27 | 11.38M | 0.022798 | 31.85K | $0.2386 | 5ymxB...kmFSp |
Mar 9 04:38 PM | Buy | $85.08 | 11.44M | 0.021427 | 16.32K | $0.1214 | 5jCSC...tZKPr |
Mar 9 04:38 PM | Buy | $85.08 | 11.44M | 0.0109 | 124.24K | $0.9242 | 5nmpb...r91UR |
Mar 9 01:00 PM | Sell | $83.99 | 11.44M | 0.2288 | 2.62M | $19.22 | 6tjag...76nje |
Mar 9 11:24 AM | Buy | $83.34 | 11.56M | 0.025030 | 58.13K | $0.4192 | 2iXyB...Q6WNX |
Mar 9 10:21 AM | Buy | $83.92 | 11.55M | 0.025478 | 63.28K | $0.4597 | 5AMHG...JRbfJ |
Mar 9 10:21 AM | Buy | $83.92 | 11.55M | 0.028014 | 92.55K | $0.6725 | 654HG...5k7vs |
Mar 9 10:21 AM | Sell | $83.92 | 11.64M | 0.5378 | 6.26M | $45.13 | 5ZBWf...sVVKj |
Mar 9 10:21 AM | Sell | $83.92 | 11.91M | 0.4522 | 5.39M | $37.95 | DKTi7...GpfJi |
Mar 9 10:20 AM | Buy | $83.89 | 12.10M | 0.022826 | 34.19K | $0.2370 | 3s9is...EWkfk |
