SOL/solXEN Pool
The live SOL/solXEN price today is $92.15, with a 24-hour trading volume of $2.02. This pair has changed 0.29% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.15
- 24h Volume
- $2.02
- 24h Buy Volume
- $2.02
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
Wrapped SOL (SOL) solXEN (solXEN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 20558040 SOL for -3768964037116 solXEN
- : 1400554 SOL for -256324237409 solXEN
- : 1437074 SOL for -262949315953 solXEN
- : 11670982 SOL for -2133303468636 solXEN
- : -8000000 SOL for 1432773350141 solXEN
- : 1389231 SOL for -253988760010 solXEN
- : 1327353 SOL for -242624072001 solXEN
- : -30000000 SOL for 5386523842830 solXEN
- : -1315224 SOL for 236726206453 solXEN
- : 5640 SOL for -1035889932 solXEN
SOL / solXEN
SOL/solXEN Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (solXEN) | SOL | solXEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:32 PM | Buy | $92.15 | 183.33M | 0.0206 | 3.77M | $1.89 | H7PuK...rRsDr |
Mar 4 03:28 PM | Buy | $91.89 | 183.02M | 0.021401 | 256.32K | $0.1287 | oNkGW...Yog1j |
Mar 4 08:48 AM | Buy | $88.76 | 182.98M | 0.021438 | 262.95K | $0.1276 | 4Cs9d...NWz4T |
Mar 4 03:39 AM | Buy | $85.95 | 182.79M | 0.0117 | 2.13M | $1.00 | 3HTyf...kcRFu |
Mar 3 11:49 PM | Sell | $87.33 | 179.10M | 0.028000 | 1.43M | $0.6987 | 4cEy2...zgAZN |
Mar 3 04:25 PM | Buy | $87.24 | 182.83M | 0.021390 | 253.99K | $0.1212 | 34mqP...qJik1 |
Mar 3 04:05 PM | Buy | $85.52 | 182.79M | 0.021328 | 242.62K | $0.1135 | 2gT3K...jTX4y |
Mar 3 12:03 PM | Sell | $84.44 | 179.55M | 0.0300 | 5.39M | $2.53 | 2tTRi...kS3T9 |
Mar 3 08:45 AM | Sell | $84.23 | 179.99M | 0.021316 | 236.73K | $0.1108 | 42bUR...Ng7xo |
Mar 3 04:35 AM | Buy | $86.30 | 183.67M | 0.055640 | 1.04K | $0.034868 | kzfk8...WsDgT |
Mar 2 07:53 PM | Buy | $87.68 | 183.66M | 0.046764 | 12.42K | $0.025931 | 7xNLW...e4epY |
Mar 2 07:48 PM | Buy | $87.55 | 183.77M | 0.066340 | 116.51 | $0.045551 | 5CvB8...PaRU3 |
Mar 2 07:17 PM | Buy | $87.46 | 183.79M | 0.068170 | 150.15 | $0.047146 | 2yFks...QnZsb |
Mar 2 06:19 PM | Buy | $87.30 | 183.79M | 0.068660 | 159.16 | $0.047560 | 4xSfY...Vq9eX |
Mar 2 04:26 PM | Buy | $89.75 | 183.69M | 0.069400 | 172.67 | $0.048437 | 4Vqq2...Dpmqy |
Mar 2 04:19 PM | Buy | $89.50 | 183.79M | 0.069520 | 174.97 | $0.048521 | 4GDKB...nqN4F |
Mar 2 04:14 PM | Buy | $89.63 | 183.81M | 0.069400 | 172.78 | $0.048426 | 44NiD...pyyvP |
Mar 2 03:13 PM | Buy | $87.85 | 183.64M | 0.021423 | 261.21K | $0.1250 | 4nSF9...w9dsi |
Mar 2 08:43 AM | Sell | $83.04 | 180.08M | 0.028000 | 1.44M | $0.6643 | 3Z1uF...vUVUG |
Mar 1 09:53 PM | Buy | $82.91 | 183.28M | 0.0397 | 7.28M | $3.29 | 4F5Ei...sM6ds |
