SOL/OLAS Pool
The live SOL/OLAS price today is $92.50, with a 24-hour trading volume of $414.59. This pair has changed 7.04% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $92.50
- 24h Volume
- $414.59
- 24h Buy Volume
- $225.59
- 24h Sell Volume
- $189.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.04%
Tokens in this pool
Wrapped SOL (SOL) Autonolas (Wormhole) (OLAS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -528736885 SOL for 126098871250 OLAS
- : -107538850 SOL for 25763302325 OLAS
- : -143980507 SOL for 34555588011 OLAS
- : 706492357 SOL for -169897870000 OLAS
- : -1368492588 SOL for 328671604838 OLAS
- : 1909933640 SOL for -459689342359 OLAS
- : 1399607889 SOL for -329034848694 OLAS
- : 51239660 SOL for -11923306712 OLAS
- : -15968978 SOL for 3692752728 OLAS
- : 17160244 SOL for -3992109778 OLAS
SOL / OLAS
SOL/OLAS Price on Orca (Solana)
| Date | Type | Price (USD) | Price (OLAS) | SOL | OLAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:35 PM | Sell | $92.50 | 2.38K | 0.5287 | 1.26K | $48.91 | 57pJi...VchfM |
Mar 4 04:08 PM | Sell | $92.24 | 2.40K | 0.1075 | 257.63 | $9.92 | khYfo...3H8yy |
Mar 4 02:56 PM | Sell | $90.44 | 2.40K | 0.1440 | 345.56 | $13.02 | 2xvyn...cYUGG |
Mar 4 07:15 AM | Buy | $85.70 | 2.40K | 0.7065 | 1.70K | $60.55 | 4CWpd...UBTV5 |
Mar 4 04:04 AM | Sell | $85.61 | 2.40K | 1.37 | 3.29K | $117.15 | 2EC6h...Ja1zg |
Mar 4 12:42 AM | Buy | $86.41 | 2.41K | 1.91 | 4.60K | $165.04 | 3mWxb...z29mL |
Mar 3 11:44 PM | Buy | $87.34 | 2.35K | 1.40 | 3.29K | $122.24 | W3m5R...qvr4J |
Mar 2 11:12 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 2hFFm...Kbymf |
Mar 2 10:03 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | XG1jc...ABHY3 |
Mar 2 06:46 PM | Buy | $87.52 | 2.33K | 0.0172 | 39.92 | $1.50 | 22Wq3...pwNqs |
Mar 2 02:10 AM | Sell | $83.89 | 2.34K | 1.49 | 3.48K | $124.96 | 5G1AJ...BEXRS |
Mar 2 02:09 AM | Buy | $84.03 | 2.36K | 0.9010 | 2.13K | $75.71 | 5YUNm...zjZj9 |
Mar 2 01:08 AM | Buy | $85.15 | 2.32K | 1.41 | 3.27K | $119.88 | 4XG6Q...q7YKb |
Mar 2 01:08 AM | Buy | $85.22 | 2.28K | 1.40 | 3.18K | $118.99 | 5dtzT...MewNc |
Mar 1 10:08 PM | Sell | $82.81 | 2.24K | 0.1196 | 268.40 | $9.91 | 5oYfW...LFvas |
Mar 1 04:14 PM | Sell | $85.88 | 2.25K | 0.0249 | 55.92 | $2.14 | 4jjkV...xfSsv |
Mar 1 05:30 AM | Buy | $87.83 | 2.24K | 1.39 | 3.11K | $121.93 | 579KA...TKrdF |
Feb 28 09:12 PM | Buy | $83.77 | 2.20K | 1.33 | 2.91K | $111.05 | 4DqFm...kLcHE |
Feb 28 08:58 PM | Buy | $84.90 | 2.15K | 1.65 | 3.54K | $139.69 | 4fBJL...rJeK9 |
Feb 28 05:34 PM | Buy | $81.06 | 2.11K | 1.29 | 2.73K | $104.72 | 3pAvd...mrEob |
