REKT/USDC Pool
The live REKT/USDC price today is $0.061536, with a 24-hour trading volume of $1.96K. This pair has changed 0.22% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.061536
- 24h Volume
- $1.96K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $936.10
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 40
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- 0.22%
Tokens in this pool
Rekt (REKT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -245804408270 REKT for 3774452 USDC
- : 5442097556 REKT for -83997 USDC
- : -297183017588 REKT for 4564768 USDC
- : -195316066633 REKT for 3000913 USDC
- : -195325968784 REKT for 3001727 USDC
- : -260058522333 REKT for 3997552 USDC
- : -775388766547 REKT for 11926055 USDC
- : -389458890622 REKT for 5994112 USDC
- : -454530606826 REKT for 6998961 USDC
- : -446753815541 REKT for 6882721 USDC
REKT / USDC
REKT/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | REKT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:28 AM | Sell | $0.061536 | 0.061536 | 24.58M | 3.77 | $3.77 | 2kFP8...4mQf7 |
Mar 10 11:27 PM | Buy | $0.061544 | 0.061544 | 544.21K | 0.0840 | $0.0840 | 4mEQs...BGsxr |
Mar 10 10:20 PM | Sell | $0.061536 | 0.061537 | 29.72M | 4.56 | $4.56 | t4NhX...gYvbH |
Mar 10 10:20 PM | Sell | $0.061537 | 0.061537 | 19.53M | 3.00 | $3.00 | 4dXMk...XP7Ue |
Mar 10 10:20 PM | Sell | $0.061537 | 0.061537 | 19.53M | 3.00 | $3.00 | 24WL9...ba6fA |
Mar 10 10:17 PM | Sell | $0.061537 | 0.061538 | 26.01M | 4.00 | $4.00 | 28RNH...tSFjD |
Mar 10 10:11 PM | Sell | $0.061538 | 0.061539 | 77.54M | 11.93 | $11.92 | 4BmbV...UfxbP |
Mar 10 10:11 PM | Sell | $0.061539 | 0.061540 | 38.95M | 5.99 | $5.99 | rvQUZ...eJeFq |
Mar 10 10:10 PM | Sell | $0.061540 | 0.061540 | 45.45M | 7.00 | $7.00 | 4KEq6...RxCw2 |
Mar 10 09:45 PM | Sell | $0.061541 | 0.061541 | 44.68M | 6.88 | $6.88 | 3vHLx...FtqFa |
Mar 10 09:45 PM | Sell | $0.061542 | 0.061542 | 65.81M | 10.15 | $10.14 | 4TYT8...xBqSP |
Mar 10 09:38 PM | Sell | $0.061543 | 0.061543 | 41.29M | 6.37 | $6.37 | qutk7...zf5zs |
Mar 10 09:38 PM | Sell | $0.061544 | 0.061544 | 41.29M | 6.37 | $6.37 | 3UvPt...arn62 |
Mar 10 09:37 PM | Sell | $0.061545 | 0.061545 | 71.21M | 11.00 | $11.00 | 2QjKG...ptqXu |
Mar 10 09:20 PM | Buy | $0.061553 | 0.061553 | 55.37M | 8.60 | $8.59 | JJ1BM...TRBRM |
Mar 10 09:18 PM | Buy | $0.061549 | 0.061549 | 360.37M | 55.81 | $55.80 | 425d2...mUNcB |
Mar 10 09:13 PM | Buy | $0.061546 | 0.061546 | 16.69M | 2.58 | $2.58 | 5v5HV...wC3dT |
Mar 10 08:38 PM | Buy | $0.061545 | 0.061546 | 328.14K | 0.0507 | $0.0507 | 5X6Hi...noc9o |
Mar 10 08:35 PM | Buy | $0.061546 | 0.061546 | 440.06K | 0.0680 | $0.0680 | 3Cv6F...DFkU9 |
Mar 10 08:00 PM | Sell | $0.061538 | 0.061538 | 38.56M | 5.93 | $5.93 | 4o6E3...BzABK |