GoldHouse/SOL Pool
The live GoldHouse/SOL price today is $0.052011, with a 24-hour trading volume of $40.83. This pair has changed 0.62% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052011
- 24h Volume
- $40.83
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $40.83
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.62%
- 24 Hours
- 0.62%
Tokens in this pool
The Gold House (GoldHouse) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -13854946753690 GoldHouse for 313977663 SOL
- : -6498246143716 GoldHouse for 146150190 SOL
- : -36032171276 GoldHouse for 805051 SOL
- : -23525314303 GoldHouse for 525647 SOL
- : -8855706188 GoldHouse for 197875 SOL
- : -16941859101 GoldHouse for 378568 SOL
- : -407655131756 GoldHouse for 9113116 SOL
- : -609251420921 GoldHouse for 13633917 SOL
- : -241456814638 GoldHouse for 5408043 SOL
- : -743155568 GoldHouse for 16647 SOL
GoldHouse / SOL
GoldHouse/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GoldHouse | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:15 PM | Sell | $0.052011 | 0.072267 | 13.85M | 0.3140 | $27.85 | 28tYs...FNwAP |
Mar 15 09:04 PM | Sell | $0.051998 | 0.072250 | 6.50M | 0.1462 | $12.98 | 3o48t...6biuN |
Mar 14 03:37 PM | Sell | $0.051937 | 0.072235 | 36.03K | 0.038051 | $0.0698 | 34uub...ga11L |
Mar 13 07:09 PM | Sell | $0.051982 | 0.072235 | 23.53K | 0.035257 | $0.0466 | y81Mt...w5Wib |
Mar 13 03:35 PM | Sell | $0.052024 | 0.072235 | 8.86K | 0.031979 | $0.0179 | 3Km8r...Db4wr |
Mar 13 01:02 PM | Sell | $0.052037 | 0.072235 | 16.94K | 0.033786 | $0.0345 | 2gELt...n6VzR |
Mar 13 04:31 AM | Sell | $0.051996 | 0.072236 | 407.66K | 0.029114 | $0.8135 | i7jxQ...pzjqa |
Mar 12 01:39 AM | Sell | $0.051929 | 0.072238 | 609.25K | 0.0136 | $1.17 | Ck288...eHNny |
Mar 11 11:40 PM | Sell | $0.051945 | 0.072240 | 241.46K | 0.025409 | $0.4696 | 56b3B...wumQ6 |
Mar 11 08:20 PM | Sell | $0.051953 | 0.072241 | 743.16 | 0.041665 | $0.021452 | 2RUnQ...y5YHi |
Mar 11 06:41 PM | Sell | $0.051959 | 0.072241 | 10.04K | 0.032250 | $0.0197 | 4Y814...wFzrv |
Mar 10 05:14 AM | Sell | $0.051946 | 0.072244 | 1.21M | 0.0272 | $2.36 | 2zq7g...2rfym |
Mar 10 03:36 AM | Buy | $0.051964 | 0.072275 | 3.26K | 0.047409 | $0.026397 | 3nZQz...Qeu85 |
Mar 10 03:32 AM | Buy | $0.051968 | 0.072275 | 10.32K | 0.032349 | $0.0203 | 4a2mT...QFF93 |
Mar 10 03:31 AM | Buy | $0.051967 | 0.072275 | 15.30K | 0.033481 | $0.0301 | RwEhR...p9kX2 |
Mar 10 03:30 AM | Buy | $0.051968 | 0.072275 | 21.95K | 0.034994 | $0.0432 | 3FXYb...ep18h |
Mar 10 03:04 AM | Sell | $0.051944 | 0.072247 | 272.61K | 0.026124 | $0.5297 | 4G2GK...fo8or |
Mar 10 02:41 AM | Sell | $0.051944 | 0.072248 | 74.80K | 0.021681 | $0.1454 | 2wiU2...wfbn5 |
Mar 10 02:31 AM | Sell | $0.051938 | 0.072251 | 1.36M | 0.0305 | $2.63 | 5pQge...YLwEv |
Mar 9 04:10 PM | Sell | $0.051916 | 0.072254 | 52.06K | 0.021174 | $0.0997 | 3QuRS...pf6ZP |