SOL/GIZMO Pool
The live SOL/GIZMO price today is $85.32, with a 24-hour trading volume of $0.0724. This pair has changed 3.25% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.32
- 24h Volume
- $0.0724
- 24h Buy Volume
- $0.0724
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.25%
Tokens in this pool
Wrapped SOL (SOL) GIZMO IMAGINARY KITTEN (GIZMO)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 701319 SOL for -22369199170 GIZMO
- : 152541 SOL for -4687950000 GIZMO
- : 629148 SOL for -19124283044 GIZMO
- : 284805 SOL for -8317768494 GIZMO
- : -441628 SOL for 12618267788 GIZMO
- : 550313 SOL for -16129774340 GIZMO
- : 256658 SOL for -7344843230 GIZMO
- : 668183 SOL for -18634499130 GIZMO
- : -275366 SOL for 7379444123 GIZMO
- : 141516 SOL for -3920840869 GIZMO
SOL / GIZMO
SOL/GIZMO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GIZMO) | SOL | GIZMO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:07 PM | Buy | $85.32 | 318.96K | 0.037014 | 223.69 | $0.0598 | 98Wxg...gBMzu |
Mar 9 07:21 AM | Buy | $82.63 | 307.32K | 0.031526 | 46.88 | $0.0126 | 5faNB...eq4RS |
Mar 8 09:09 AM | Buy | $82.88 | 303.97K | 0.036292 | 191.24 | $0.0521 | 4P7LK...1cEma |
Mar 7 04:14 PM | Buy | $83.78 | 292.05K | 0.032849 | 83.18 | $0.0239 | 2h2ip...xd3ih |
Mar 7 12:25 PM | Sell | $84.69 | 285.72K | 0.034417 | 126.18 | $0.0374 | 3Wwdb...mCgtg |
Mar 5 06:45 AM | Buy | $90.47 | 293.10K | 0.035504 | 161.30 | $0.0498 | 5sFmo...4bnnA |
Mar 4 11:23 PM | Buy | $90.75 | 286.17K | 0.032567 | 73.45 | $0.0233 | 2ygFs...Eh7J2 |
Mar 4 02:45 PM | Buy | $89.66 | 278.88K | 0.036682 | 186.34 | $0.0599 | 3LtzJ...cREcS |
Mar 4 10:53 AM | Sell | $90.22 | 267.99K | 0.032754 | 73.79 | $0.0248 | 5HxBb...hgLCm |
Mar 3 08:05 PM | Buy | $85.17 | 277.06K | 0.031416 | 39.21 | $0.0121 | 4fPLW...xm8Eb |
Mar 3 08:05 PM | Buy | $85.17 | 271.66K | 0.033570 | 96.96 | $0.0304 | 2sAhx...WeEQb |
Mar 3 04:54 PM | Sell | $85.53 | 265.18K | 0.035241 | 138.96 | $0.0448 | 3nrLB...tV9uF |
