SOL/CMDO Pool
The live SOL/CMDO price today is $86.22, with a 24-hour trading volume of $0.2370. This pair has changed 1.07% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.22
- 24h Volume
- $0.2370
- 24h Buy Volume
- $0.1184
- 24h Sell Volume
- $0.1185
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.07%
Tokens in this pool
Wrapped SOL (SOL) Comoodeeom (CMDO)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1374906 SOL for 10392248483 CMDO
- : 1388402 SOL for -10545722012 CMDO
- : -98838 SOL for 740437329 CMDO
- : -41823 SOL for 313611806 CMDO
- : 1349007 SOL for -10077063795 CMDO
- : -570532 SOL for 4218243408 CMDO
- : -35634 SOL for 264530465 CMDO
- : -44923 SOL for 333672235 CMDO
- : -384806 SOL for 2866540315 CMDO
- : -70645 SOL for 527875586 CMDO
SOL / CMDO
SOL/CMDO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CMDO) | SOL | CMDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:52 AM | Sell | $86.22 | 7.56M | 0.021375 | 10.39K | $0.1185 | 45CW6...8JZJq |
Mar 9 05:56 PM | Buy | $85.30 | 7.60M | 0.021389 | 10.55K | $0.1184 | 4fTYZ...tpwBd |
Mar 8 03:12 AM | Sell | $82.45 | 7.49M | 0.049884 | 740.44 | $0.028150 | 5orDi...SG3EZ |
Mar 8 02:46 AM | Sell | $82.84 | 7.50M | 0.044183 | 313.61 | $0.023465 | 5LHCC...prYTG |
Mar 8 01:52 AM | Buy | $83.12 | 7.47M | 0.021350 | 10.08K | $0.1121 | 5ZFB7...hxSbR |
Mar 7 07:59 PM | Sell | $82.48 | 7.39M | 0.035706 | 4.22K | $0.0471 | 3g7Qi...2VjDH |
Mar 7 07:45 PM | Sell | $82.94 | 7.42M | 0.043564 | 264.53 | $0.022956 | 4Z7UG...iZQC1 |
Mar 7 07:37 PM | Sell | $83.03 | 7.43M | 0.044493 | 333.67 | $0.023731 | 3P5sJ...85ibf |
Mar 6 02:17 AM | Sell | $88.94 | 7.45M | 0.033849 | 2.87K | $0.0342 | VGwrS...sYQ5r |
Mar 5 11:35 PM | Sell | $88.76 | 7.47M | 0.047065 | 527.88 | $0.026271 | 4T4bs...HCvuH |
Mar 5 11:34 PM | Sell | $88.72 | 7.47M | 0.055614 | 41.96 | $0.034981 | 2QKfV...Y4Fgm |
Mar 5 03:43 PM | Sell | $89.55 | 7.48M | 0.031000 | 748.15 | $0.028955 | 64k3M...hbk2Q |
Mar 5 12:03 PM | Sell | $91.51 | 7.51M | 0.035267 | 3.96K | $0.0482 | 48445...azEa3 |
Mar 5 10:33 AM | Buy | $92.58 | 7.51M | 0.021357 | 10.19K | $0.1256 | 5emZ8...W8evB |
Mar 4 02:39 PM | Sell | $90.41 | 7.47M | 0.021390 | 10.38K | $0.1256 | 2v8ao...3UiG9 |
Mar 4 10:25 AM | Buy | $90.15 | 7.51M | 0.021337 | 10.04K | $0.1205 | 5PAHA...HYAfu |
Mar 3 02:15 PM | Sell | $83.93 | 7.41M | 0.043977 | 294.62 | $0.023338 | 2wN7b...SB32g |
Mar 3 02:03 PM | Sell | $83.62 | 7.41M | 0.042047 | 151.67 | $0.021711 | 4QeNK...xXRKL |
Mar 3 01:56 PM | Sell | $83.35 | 7.42M | 0.042976 | 220.66 | $0.022481 | 4gdTD...Asg5Y |
Mar 3 01:49 PM | Sell | $83.41 | 7.42M | 0.045430 | 402.81 | $0.024529 | 59BAp...7Yz7t |
