BAGBOT/SOL Pool
The live BAGBOT/SOL price today is $0.052562, with a 24-hour trading volume of $0.051735. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052562
- 24h Volume
- $0.051735
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.051735
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BagBot (BAGBOT) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTUSDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/USDTRecent Transactions
- : -677086805 BAGBOT for 20 SOL
- : -868325080416740 BAGBOT for 27537343 SOL
- : 59892708035141 BAGBOT for -1980000 SOL
- : -23907792358981 BAGBOT for 759032 SOL
- : 59769480897454 BAGBOT for -1980000 SOL
- : 3821779710792538 BAGBOT for -127017559 SOL
- : 59909175558118 BAGBOT for -1980000 SOL
- : -23966143002314 BAGBOT for 760676 SOL
- : 59915357505787 BAGBOT for -1980000 SOL
- : 59925663232996 BAGBOT for -1980000 SOL
BAGBOT / SOL
BAGBOT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BAGBOT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:44 PM | Sell | $0.052562 | 0.072954 | 0.6771 | 0.072000 | $0.051735 | 2NSwY...Yq5gS |
Mar 11 07:21 PM | Sell | $0.052770 | 0.073172 | 868.33K | 0.0275 | $2.40 | yGnke...6UQbw |
Mar 9 11:41 AM | Buy | $0.052764 | 0.073306 | 59.89K | 0.021980 | $0.1655 | 59DPQ...SNDXq |
Mar 9 11:41 AM | Sell | $0.052654 | 0.073175 | 23.91K | 0.037591 | $0.0634 | 3yAGU...J4tR7 |
Mar 9 11:40 AM | Buy | $0.052770 | 0.073313 | 59.77K | 0.021980 | $0.1655 | 7CfFs...UquJB |
Mar 8 06:42 PM | Buy | $0.052712 | 0.073324 | 3.82M | 0.1270 | $10.36 | 5ZctD...nG768 |
Mar 7 10:41 PM | Buy | $0.052744 | 0.073306 | 59.91K | 0.021980 | $0.1644 | 2eZCg...oM15d |
Mar 7 10:41 PM | Sell | $0.052635 | 0.073174 | 23.97K | 0.037607 | $0.0631 | 4D1D6...S121D |
Mar 7 10:41 PM | Buy | $0.052744 | 0.073305 | 59.92K | 0.021980 | $0.1644 | 3StaQ...nHA4m |
Mar 7 10:40 PM | Buy | $0.052742 | 0.073305 | 59.93K | 0.021980 | $0.1643 | 4fhFw...xE5iG |
Mar 7 10:40 PM | Sell | $0.052633 | 0.073174 | 23.87K | 0.037576 | $0.0629 | 31rjK...EFp7m |
Mar 7 10:40 PM | Buy | $0.052753 | 0.073318 | 59.69K | 0.021980 | $0.1643 | 2xtBG...XUBhJ |
Mar 7 10:07 PM | Sell | $0.052657 | 0.073192 | 6.18M | 0.1971 | $16.41 | 5X9VD...7hgX3 |
Mar 7 10:07 PM | Sell | $0.052707 | 0.073251 | 6.06M | 0.1971 | $16.41 | UgqW3...mrQMx |
Mar 7 10:07 PM | Sell | $0.052881 | 0.073460 | 34.76M | 1.20 | $100.13 | 5oVmt...YfYBi |
Mar 7 08:59 PM | Sell | $0.053098 | 0.073730 | 14.50M | 0.5408 | $44.91 | M2H83...iYW2H |
Mar 7 08:59 PM | Sell | $0.053241 | 0.073901 | 14.43M | 0.5628 | $46.75 | 3B35A...1PiFC |
Mar 7 08:18 AM | Sell | $0.053503 | 0.074150 | 22.95M | 0.9524 | $80.39 | 4Xpud...yy6uC |
Mar 7 06:04 AM | Buy | $0.053781 | 0.074486 | 44.14K | 0.021980 | $0.1669 | 54VCd...13oyr |
Mar 7 06:04 AM | Sell | $0.053631 | 0.074309 | 17.63K | 0.037594 | $0.0640 | 3MPRQ...Xipgq |