SOL/HYPERSKIDS Pool
The live SOL/HYPERSKIDS price today is $85.88, with a 24-hour trading volume of $157.68. This pair has changed 2.65% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.88
- 24h Volume
- $157.68
- 24h Buy Volume
- $85.54
- 24h Sell Volume
- $72.14
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 11
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.65%
Tokens in this pool
Wrapped SOL (SOL) $HYPERSKIDS (HYPERSKIDS)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -101743253 SOL for 80371141507 HYPERSKIDS
- : 69249924 SOL for -57085789442 HYPERSKIDS
- : 220420182 SOL for -177913895727 HYPERSKIDS
- : 119123081 SOL for -93821346063 HYPERSKIDS
- : 14460382 SOL for -11280540703 HYPERSKIDS
- : 155164078 SOL for -119595782438 HYPERSKIDS
- : 296 SOL for -225938 HYPERSKIDS
- : 7173609 SOL for -5465944710 HYPERSKIDS
- : 328446986 SOL for -244475474797 HYPERSKIDS
- : 5114575 SOL for -3719536039 HYPERSKIDS
SOL / HYPERSKIDS
SOL/HYPERSKIDS Price on Orca (Solana)
| Date | Type | Price (USD) | Price (HYPERSKIDS) | SOL | HYPERSKIDS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:37 PM | Sell | $85.88 | 789.94K | 0.1017 | 80.37K | $8.74 | 4LfG6...g3ktN |
Mar 9 08:18 PM | Buy | $85.79 | 824.34K | 0.0692 | 57.09K | $5.94 | 63K55...6GiYN |
Mar 9 07:39 PM | Buy | $86.21 | 807.16K | 0.2204 | 177.91K | $19.00 | EAQYn...V3XsB |
Mar 9 06:43 PM | Buy | $85.50 | 787.60K | 0.1191 | 93.82K | $10.18 | 533Rb...ExG1d |
Mar 9 06:00 PM | Buy | $85.03 | 780.10K | 0.0145 | 11.28K | $1.23 | 35WGy...vxaa4 |
Mar 9 05:32 PM | Buy | $84.89 | 770.77K | 0.1552 | 119.60K | $13.17 | 3YSKb...cPmwV |
Mar 9 05:31 PM | Buy | $84.99 | 763.30K | 0.062960 | 0.2259 | $0.042516 | Y4SeC...BYXsZ |
Mar 9 05:31 PM | Buy | $84.99 | 761.95K | 0.027174 | 5.47K | $0.6097 | exEjY...GgBBv |
Mar 9 05:31 PM | Buy | $84.99 | 744.34K | 0.3284 | 244.48K | $27.92 | 5uRRz...Bj5Qj |
Mar 9 04:52 PM | Buy | $85.20 | 727.24K | 0.025115 | 3.72K | $0.4358 | 53Skj...STMpm |
Mar 9 04:21 PM | Buy | $84.74 | 724.95K | 0.0409 | 29.64K | $3.46 | 5S57z...R1n9W |
Mar 9 03:51 PM | Buy | $84.95 | 720.82K | 0.0422 | 30.41K | $3.58 | 2oQSk...gm8Jf |
Mar 9 10:43 AM | Sell | $83.66 | 706.02K | 0.7579 | 535.12K | $63.41 | k92mF...5K47x |
Mar 9 12:50 AM | Sell | $82.61 | 734.34K | 0.5532 | 406.21K | $45.70 | 2KQRc...156Dv |
Mar 9 12:26 AM | Sell | $81.99 | 747.33K | 0.0244 | 18.24K | $2.00 | 48Uic...Dh76j |
Mar 9 12:16 AM | Sell | $82.15 | 747.92K | 0.021561 | 1.17K | $0.1282 | mAUFk...nQzDk |
Mar 9 12:16 AM | Sell | $82.15 | 770.35K | 0.8960 | 690.25K | $73.61 | 2RWgS...xQty9 |
Mar 9 12:12 AM | Buy | $82.23 | 830.02K | 0.0996 | 82.64K | $8.19 | 5TUwM...enrsT |
Mar 8 11:57 PM | Buy | $81.64 | 821.64K | 0.0386 | 31.69K | $3.15 | 8yEwB...rhFLv |
Mar 8 09:57 PM | Buy | $82.21 | 819.32K | 0.047974 | 65.33 | $0.026555 | 4pf5J...MJfvA |
