tremp/SOL Pool
The live tremp/SOL price today is $0.025323, with a 24-hour trading volume of $29.31. This pair has changed 2.54% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.025323
- 24h Volume
- $29.31
- 24h Buy Volume
- $2.79
- 24h Sell Volume
- $26.52
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.54%
Tokens in this pool
doland tremp (tremp) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading tremp (doland tremp)
tremp/$WIF on Meteoratremp/POPCAT on Meteoratremp/TrumpBucks on MeteoraRecent Transactions
- : -34495800683 tremp for 2152347 SOL
- : 20138817596 tremp for -1262859 SOL
- : 17486814862 tremp for -1096556 SOL
- : -3978210332809 tremp for 248345558 SOL
- : -951607330864 tremp for 59420444 SOL
- : -23491605792 tremp for 1459604 SOL
- : 61586128280 tremp for -3845730 SOL
- : 177620703802 tremp for -11091358 SOL
- : 259290966643 tremp for -16190861 SOL
- : 30915953405 tremp for -1930455 SOL
tremp / SOL
tremp/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | tremp | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:43 PM | Sell | $0.025323 | 0.046240 | 34.50 | 0.022153 | $0.1836 | 5xTek...6y1ka |
Mar 9 04:42 PM | Buy | $0.025347 | 0.046271 | 20.14 | 0.021263 | $0.1077 | 4wNwv...PqTBU |
Mar 9 04:42 PM | Buy | $0.025345 | 0.046271 | 17.49 | 0.021097 | $0.0935 | 2KuaG...hY95E |
Mar 9 01:50 PM | Sell | $0.025330 | 0.046243 | 3.98K | 0.2483 | $21.20 | CRgtH...VQsQo |
Mar 9 09:47 AM | Sell | $0.025267 | 0.046245 | 951.61 | 0.0594 | $5.01 | 4Cr5e...jpL8s |
Mar 9 04:04 AM | Sell | $0.025177 | 0.046214 | 23.49 | 0.021460 | $0.1216 | 27zVf...GncSs |
Mar 9 03:58 AM | Buy | $0.025193 | 0.046245 | 61.59 | 0.023846 | $0.3198 | 2DBcS...VA3JW |
Mar 9 03:47 AM | Buy | $0.025191 | 0.046245 | 177.62 | 0.0111 | $0.9219 | 5S8d1...ZdpDv |
Mar 9 03:47 AM | Buy | $0.025191 | 0.046245 | 259.29 | 0.0162 | $1.35 | 35kkV...zHv26 |
Mar 8 08:36 PM | Buy | $0.025153 | 0.046245 | 30.92 | 0.021931 | $0.1593 | 52hL9...9ePkj |
Mar 8 05:40 PM | Buy | $0.025088 | 0.046244 | 2.01K | 0.1255 | $10.22 | uBt9q...YYuS8 |
Mar 8 05:40 PM | Buy | $0.025088 | 0.046243 | 26.55 | 0.021658 | $0.1350 | 5fTYy...Bd1yU |
Mar 8 05:40 PM | Buy | $0.025088 | 0.046243 | 1.29K | 0.0806 | $6.57 | 5xKr6...audJp |
Mar 8 05:40 PM | Buy | $0.025087 | 0.046243 | 33.70 | 0.022104 | $0.1714 | 6cide...1G523 |
Mar 7 11:57 PM | Sell | $0.025325 | 0.046401 | 3.94 | 0.032521 | $0.0210 | 5knEU...xwADs |
Mar 7 07:51 PM | Sell | $0.025186 | 0.046295 | 800.00 | 0.0504 | $4.15 | 5fRVC...ozWFY |
Mar 7 06:02 PM | Buy | $0.025255 | 0.046321 | 1.25K | 0.0791 | $6.57 | 4BHts...YinBH |
Mar 7 11:26 AM | Sell | $0.025331 | 0.046289 | 21.64 | 0.021362 | $0.1154 | 3VPCi...xrxUV |
Mar 6 06:56 PM | Sell | $0.025414 | 0.046340 | 4.50K | 0.2853 | $24.36 | 39y4n...b6cpN |
Mar 6 06:54 PM | Sell | $0.025415 | 0.046346 | 15.00K | 0.9518 | $81.21 | 3VC8N...MDuku |
