SHOEBILL/SOL Pool
The live SHOEBILL/SOL price today is $0.045718, with a 24-hour trading volume of $4.16K. This pair has changed -16.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.045718
- 24h Volume
- $4.16K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $2.94K
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 42
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.27%
- 24 Hours
- -16.41%
Tokens in this pool
THE SHOEBILL (SHOEBILL) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -107747398784 SHOEBILL for 71951526 SOL
- : -20343670448 SHOEBILL for 13553406 SOL
- : -165732561100 SHOEBILL for 110508565 SOL
- : -894585733301 SHOEBILL for 597511874 SOL
- : -697490145283 SHOEBILL for 468649786 SOL
- : 582989919214 SHOEBILL for -397473161 SOL
- : 320480091464 SHOEBILL for -215352572 SOL
- : 1739817911 SHOEBILL for -1167388 SOL
- : 133669240487 SHOEBILL for -89634306 SOL
- : 61924028479 SHOEBILL for -41487281 SOL
SHOEBILL / SOL
SHOEBILL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHOEBILL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:37 AM | Sell | $0.045718 | 0.066678 | 107.75K | 0.0720 | $6.16 | 5Bigr...TjpcL |
Mar 12 06:32 AM | Sell | $0.045681 | 0.066663 | 20.34K | 0.0136 | $1.16 | 4g8f8...djBNr |
Mar 12 06:32 AM | Sell | $0.045686 | 0.066668 | 165.73K | 0.1105 | $9.42 | 4eakd...anjnN |
Mar 12 06:01 AM | Sell | $0.045681 | 0.066680 | 894.59K | 0.5975 | $50.82 | 9JsqE...CSVds |
Mar 12 05:49 AM | Sell | $0.045720 | 0.066720 | 697.49K | 0.4686 | $39.89 | A8JRN...wdU2g |
Mar 12 05:46 AM | Buy | $0.045807 | 0.066818 | 582.99K | 0.3975 | $33.85 | 5vjK7...pJzZs |
Mar 12 05:10 AM | Buy | $0.045729 | 0.066720 | 320.48K | 0.2154 | $18.36 | 2S86Z...vSGLE |
Mar 12 05:10 AM | Buy | $0.045720 | 0.066710 | 1.74K | 0.021168 | $0.0995 | 4wVVQ...dobUS |
Mar 12 05:10 AM | Buy | $0.045717 | 0.066706 | 133.67K | 0.0896 | $7.64 | 52mGH...NvbxG |
Mar 12 05:10 AM | Buy | $0.045712 | 0.066700 | 61.92K | 0.0415 | $3.54 | 3ByQh...bpAq5 |
Mar 12 05:10 AM | Sell | $0.045839 | 0.066849 | 7.85M | 5.38 | $458.55 | 4kkre...e93Jr |
Mar 12 04:57 AM | Sell | $0.046148 | 0.067228 | 3.66M | 2.65 | $225.13 | 4459C...87LLs |
Mar 12 04:32 AM | Buy | $0.046315 | 0.067435 | 156.70K | 0.1165 | $9.89 | zDtPv...xkbwv |
Mar 12 04:30 AM | Sell | $0.046257 | 0.067363 | 1.06M | 0.7809 | $66.37 | 36dzv...wMuYu |
Mar 12 04:27 AM | Buy | $0.046362 | 0.067467 | 1.06M | 0.7920 | $67.47 | 5pmLf...6BMwW |
Mar 12 04:15 AM | Buy | $0.046071 | 0.067131 | 32.35K | 0.0231 | $1.96 | 2xCpR...uYxSc |
Mar 12 03:29 AM | Sell | $0.046177 | 0.067245 | 8.26M | 5.98 | $510.01 | NtSw5...sq87A |
Mar 12 02:59 AM | Sell | $0.046434 | 0.067547 | 327.84K | 0.2474 | $21.09 | 5hdE6...bGMP4 |
Mar 12 02:58 AM | Sell | $0.046442 | 0.067558 | 15.94K | 0.0120 | $1.03 | 4S6Qo...joqFf |
Mar 12 02:45 AM | Buy | $0.046302 | 0.067360 | 8.26M | 6.08 | $520.35 | Fjehu...ku8XK |