Jackson/SOL Pool
The live Jackson/SOL price today is $0.052801, with a 24-hour trading volume of $0.1089. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052801
- 24h Volume
- $0.1089
- 24h Buy Volume
- $0.1089
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Jackson (Jackson) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : 38891594517 Jackson for -1257220 SOL
- : -50710971283 Jackson for 1631146 SOL
- : -8982493740 Jackson for 288953 SOL
- : -13219618839 Jackson for 425269 SOL
- : -34179592789 Jackson for 1099769 SOL
- : -74123371560 Jackson for 2385405 SOL
- : -31895631285 Jackson for 1026617 SOL
- : 74123371560 Jackson for -2397600 SOL
- : 33705387207 Jackson for -1090056 SOL
Jackson / SOL
Jackson/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Jackson | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:43 AM | Buy | $0.052801 | 0.073233 | 38.89K | 0.021258 | $0.1089 | 5gY48...Wrr5a |
Mar 13 01:19 PM | Sell | $0.052959 | 0.073217 | 50.71K | 0.021632 | $0.1501 | 47NUN...cemFQ |
Mar 13 02:07 AM | Sell | $0.052903 | 0.073217 | 8.98K | 0.032890 | $0.0261 | 2kNZA...camLj |
Mar 13 12:35 AM | Sell | $0.052919 | 0.073217 | 13.22K | 0.034253 | $0.0386 | 2GDFE...oUvmW |
Mar 10 04:45 PM | Sell | $0.052847 | 0.073218 | 34.18K | 0.021100 | $0.0973 | 2DixU...RK4xK |
Mar 10 01:24 PM | Sell | $0.052809 | 0.073219 | 74.12K | 0.022386 | $0.2082 | 5UNuU...3PiVv |
Mar 10 03:12 AM | Sell | $0.052786 | 0.073219 | 31.90K | 0.021027 | $0.0888 | 38RfX...HGmri |
Mar 9 03:10 PM | Buy | $0.052752 | 0.073235 | 74.12K | 0.022398 | $0.2040 | 3zBWd...PiZLz |
Mar 8 04:58 PM | Buy | $0.052637 | 0.073235 | 33.71K | 0.021091 | $0.0889 | 4gwcq...3eesw |