GEOD/SOL Pool
The live GEOD/SOL price today is $0.1206, with a 24-hour trading volume of $110.94. This pair has changed -0.36% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1206
- 24h Volume
- $110.94
- 24h Buy Volume
- $67.95
- 24h Sell Volume
- $42.99
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 9
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.79%
- 24 Hours
- -0.36%
Tokens in this pool
Geodnet Token (GEOD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading GEOD (Geodnet Token)
GEOD/USDC on OrcaGEOD/USDC on Raydium CLMMGEOD/SOL on MeteoraGEOD/ROVR on Raydium CLMMGEOD/SJ on OrcaGEOD/SOL on MeteoraGEOD/ACC on Raydium CLMMRecent Transactions
- : -9343991483 GEOD for 748209 SOL
- : 58377687729 GEOD for -84832399 SOL
- : 27530162001 GEOD for -40007004 SOL
- : -10001777202 GEOD for 819412 SOL
- : 79647858336 GEOD for -117585346 SOL
- : 59459274693 GEOD for -88494455 SOL
- : -31683855198 GEOD for 2550121 SOL
- : -11809979 GEOD for 944 SOL
- : -49276023 GEOD for 75258 SOL
- : -92240259684 GEOD for 140874489 SOL
GEOD / SOL
GEOD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GEOD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:54 AM | Sell | $0.1206 | 0.048008 | 9.34 | 0.037483 | $1.13 | 3cq8g...D9YPo |
Mar 9 11:31 AM | Buy | $0.1212 | 0.021454 | 58.38 | 0.0848 | $7.08 | 51uXJ...nk87a |
Mar 9 11:31 AM | Buy | $0.1212 | 0.021454 | 27.53 | 0.0400 | $3.34 | 38a3y...tCgnx |
Mar 9 10:12 AM | Sell | $0.1240 | 0.048193 | 10.00 | 0.038195 | $1.24 | 22Dns...HTeZf |
Mar 9 10:12 AM | Buy | $0.1241 | 0.021477 | 79.65 | 0.1176 | $9.88 | 2Uy7E...KGYqL |
Mar 9 10:10 AM | Buy | $0.1263 | 0.021489 | 59.46 | 0.0885 | $7.51 | 4McMm...uXD42 |
Mar 9 10:10 AM | Sell | $0.1268 | 0.048049 | 31.68 | 0.022551 | $4.02 | 5UkG7...naUyw |
Mar 9 10:10 AM | Sell | $0.1268 | 0.047994 | 0.0118 | 0.069440 | $0.021498 | 5iVdm...1XTHm |
Mar 9 09:29 AM | Sell | $0.1266 | 0.021528 | 0.0493 | 0.047526 | $0.026240 | 4x594...PoLst |
Mar 9 09:29 AM | Sell | $0.1266 | 0.021528 | 92.24 | 0.1409 | $11.68 | 543oY...nCFUe |
Mar 9 09:28 AM | Sell | $0.1259 | 0.049201 | 0.1371 | 0.041262 | $0.0173 | 2VopV...Bc8KW |
Mar 9 09:28 AM | Sell | $0.1259 | 0.021502 | 0.1694 | 0.032545 | $0.0213 | 3qF2n...Bkhh5 |
Mar 9 09:27 AM | Sell | $0.1219 | 0.047520 | 0.041330 | 0.081000 | $0.051621 | 618fx...mBJQx |
Mar 9 09:26 AM | Sell | $0.1218 | 0.021478 | 3.89 | 0.025752 | $0.4742 | 24Anb...MyASv |
Mar 9 09:26 AM | Sell | $0.1218 | 0.021478 | 81.24 | 0.1200 | $9.89 | 5y2BF...A2USt |
Mar 9 09:24 AM | Sell | $0.1212 | 0.021454 | 81.01 | 0.1177 | $9.82 | g3fyi...sjsgS |
Mar 9 08:45 AM | Buy | $0.1193 | 0.021430 | 81.68 | 0.1168 | $9.75 | 5YYap...J8RTb |
Mar 9 03:11 AM | Buy | $0.1221 | 0.021454 | 85.83 | 0.1247 | $10.48 | 3Jgtz...BT725 |
Mar 9 03:08 AM | Buy | $0.1219 | 0.021465 | 87.65 | 0.1284 | $10.69 | BwUcp...mTbeG |
Mar 8 11:54 PM | Sell | $0.1209 | 0.047789 | 0.032697 | 0.072100 | $0.043261 | 3LPpP...imJG9 |
