GEOD/SOL Pool
The live GEOD/SOL price today is $0.1225, with a 24-hour trading volume of $120.26. This pair has changed 0.99% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1225
- 24h Volume
- $120.26
- 24h Buy Volume
- $74.63
- 24h Sell Volume
- $45.63
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 15
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.38%
- 24 Hours
- 0.99%
Tokens in this pool
Geodnet Token (GEOD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading GEOD (Geodnet Token)
GEOD/USDC on OrcaGEOD/USDC on Raydium CLMMGEOD/SOL on MeteoraGEOD/ROVR on Raydium CLMMGEOD/SJ on OrcaGEOD/SOL on MeteoraGEOD/ACC on Raydium CLMMRecent Transactions
- : 190041121 GEOD for -269647 SOL
- : 81042067430 GEOD for -114985686 SOL
- : -2557314145 GEOD for 204601 SOL
- : 12304231268 GEOD for -17598242 SOL
- : 8585545866 GEOD for -12279557 SOL
- : 4837818466 GEOD for -6919335 SOL
- : 7500594539 GEOD for -10727795 SOL
- : 9444797271 GEOD for -13508510 SOL
- : 5720561380 GEOD for -8181886 SOL
- : -20120542922 GEOD for 29243622 SOL
GEOD / SOL
GEOD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GEOD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:48 PM | Buy | $0.1225 | 0.021419 | 0.1900 | 0.032697 | $0.0233 | 3JNm5...C8ySs |
Mar 9 07:29 PM | Buy | $0.1230 | 0.021419 | 81.04 | 0.1150 | $9.97 | 61SHL...TMyvd |
Mar 9 07:25 PM | Sell | $0.1233 | 0.048001 | 2.56 | 0.032047 | $0.3153 | WQmi7...7G1sQ |
Mar 9 07:24 PM | Buy | $0.1231 | 0.021431 | 12.30 | 0.0176 | $1.52 | 2Re1i...5Xc3q |
Mar 9 07:24 PM | Buy | $0.1231 | 0.021431 | 8.59 | 0.0123 | $1.06 | 1EP66...PP14f |
Mar 9 07:24 PM | Buy | $0.1231 | 0.021431 | 4.84 | 0.026920 | $0.5957 | 44tKV...wcUpY |
Mar 9 07:24 PM | Buy | $0.1231 | 0.021431 | 7.50 | 0.0107 | $0.9236 | uc57J...qJ4z8 |
Mar 9 07:24 PM | Buy | $0.1231 | 0.021431 | 9.44 | 0.0135 | $1.16 | 3zZFk...ZG8et |
Mar 9 07:24 PM | Buy | $0.1231 | 0.021431 | 5.72 | 0.028182 | $0.7044 | 5A5Bm...CRYjV |
Mar 9 05:38 PM | Sell | $0.1229 | 0.021454 | 20.12 | 0.0292 | $2.47 | kHa8y...qyh2N |
Mar 9 11:54 AM | Sell | $0.1206 | 0.048008 | 9.34 | 0.037483 | $1.13 | 3cq8g...D9YPo |
Mar 9 11:31 AM | Buy | $0.1212 | 0.021454 | 58.38 | 0.0848 | $7.08 | 51uXJ...nk87a |
Mar 9 11:31 AM | Buy | $0.1212 | 0.021454 | 27.53 | 0.0400 | $3.34 | 38a3y...tCgnx |
Mar 9 10:12 AM | Sell | $0.1240 | 0.048193 | 10.00 | 0.038195 | $1.24 | 22Dns...HTeZf |
Mar 9 10:12 AM | Buy | $0.1241 | 0.021477 | 79.65 | 0.1176 | $9.88 | 2Uy7E...KGYqL |
Mar 9 10:10 AM | Buy | $0.1263 | 0.021489 | 59.46 | 0.0885 | $7.51 | 4McMm...uXD42 |
Mar 9 10:10 AM | Sell | $0.1268 | 0.048049 | 31.68 | 0.022551 | $4.02 | 5UkG7...naUyw |
Mar 9 10:10 AM | Sell | $0.1268 | 0.047994 | 0.0118 | 0.069440 | $0.021498 | 5iVdm...1XTHm |
Mar 9 09:29 AM | Sell | $0.1266 | 0.021528 | 0.0493 | 0.047526 | $0.026240 | 4x594...PoLst |
Mar 9 09:29 AM | Sell | $0.1266 | 0.021528 | 92.24 | 0.1409 | $11.68 | 543oY...nCFUe |
