28,927,212 Pools26,650,020 Tokens

GEOD/SOL Pool

The live GEOD/SOL price today is $0.1225, with a 24-hour trading volume of $120.26. This pair has changed 0.99% in the last 24 hours on Solana via Meteora.

Pool Statistics

Price (USD)
$0.1225
24h Volume
$120.26
24h Buy Volume
$74.63
24h Sell Volume
$45.63
Liquidity
No data
24h Transactions
33
24h Buys
15
24h Sells
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.38%
24 Hours
0.99%

Tokens in this pool

Geodnet Token (GEOD) Wrapped SOL (SOL)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0IN

Other Pools Trading GEOD (Geodnet Token)

GEOD/USDC on OrcaGEOD/USDC on Raydium CLMMGEOD/SOL on MeteoraGEOD/ROVR on Raydium CLMMGEOD/SJ on OrcaGEOD/SOL on MeteoraGEOD/ACC on Raydium CLMM

Recent Transactions

  • : 190041121 GEOD for -269647 SOL
  • : 81042067430 GEOD for -114985686 SOL
  • : -2557314145 GEOD for 204601 SOL
  • : 12304231268 GEOD for -17598242 SOL
  • : 8585545866 GEOD for -12279557 SOL
  • : 4837818466 GEOD for -6919335 SOL
  • : 7500594539 GEOD for -10727795 SOL
  • : 9444797271 GEOD for -13508510 SOL
  • : 5720561380 GEOD for -8181886 SOL
  • : -20120542922 GEOD for 29243622 SOL

GEOD / SOL

GEOD/SOL Price on Meteora (Solana)

DateTypePrice (USD)Price (SOL)GEODSOLTotal (USD)TXN
Mar 9 07:48 PM
Buy$0.12250.0214190.19000.032697$0.02333JNm5...C8ySs
Mar 9 07:29 PM
Buy$0.12300.02141981.040.1150$9.9761SHL...TMyvd
Mar 9 07:25 PM
Sell$0.12330.0480012.560.032047$0.3153WQmi7...7G1sQ
Mar 9 07:24 PM
Buy$0.12310.02143112.300.0176$1.522Re1i...5Xc3q
Mar 9 07:24 PM
Buy$0.12310.0214318.590.0123$1.061EP66...PP14f
Mar 9 07:24 PM
Buy$0.12310.0214314.840.026920$0.595744tKV...wcUpY
Mar 9 07:24 PM
Buy$0.12310.0214317.500.0107$0.9236uc57J...qJ4z8
Mar 9 07:24 PM
Buy$0.12310.0214319.440.0135$1.163zZFk...ZG8et
Mar 9 07:24 PM
Buy$0.12310.0214315.720.028182$0.70445A5Bm...CRYjV
Mar 9 05:38 PM
Sell$0.12290.02145420.120.0292$2.47kHa8y...qyh2N
Mar 9 11:54 AM
Sell$0.12060.0480089.340.037483$1.133cq8g...D9YPo
Mar 9 11:31 AM
Buy$0.12120.02145458.380.0848$7.0851uXJ...nk87a
Mar 9 11:31 AM
Buy$0.12120.02145427.530.0400$3.3438a3y...tCgnx
Mar 9 10:12 AM
Sell$0.12400.04819310.000.038195$1.2422Dns...HTeZf
Mar 9 10:12 AM
Buy$0.12410.02147779.650.1176$9.882Uy7E...KGYqL
Mar 9 10:10 AM
Buy$0.12630.02148959.460.0885$7.514McMm...uXD42
Mar 9 10:10 AM
Sell$0.12680.04804931.680.022551$4.025UkG7...naUyw
Mar 9 10:10 AM
Sell$0.12680.0479940.01180.069440$0.0214985iVdm...1XTHm
Mar 9 09:29 AM
Sell$0.12660.0215280.04930.047526$0.0262404x594...PoLst
Mar 9 09:29 AM
Sell$0.12660.02152892.240.1409$11.68543oY...nCFUe