CORGIAI/Bonk Pool
The live CORGIAI/Bonk price today is $0.043769, with a 24-hour trading volume of $48.16. This pair has changed 2.56% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.043769
- 24h Volume
- $48.16
- 24h Buy Volume
- $23.41
- 24h Sell Volume
- $24.75
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 18
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- 2.56%
Tokens in this pool
CorgiAI (CORGIAI) Bonk (Bonk)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINRecent Transactions
- : -26351328261820 CORGIAI for 16424123857 Bonk
- : -29096341774589 CORGIAI for 18155110356 Bonk
- : -26033358661387 CORGIAI for 16261814458 Bonk
- : -22975913305130 CORGIAI for 14366037688 Bonk
- : -24221212142151 CORGIAI for 15158980158 Bonk
- : -23300077872437 CORGIAI for 14596353856 Bonk
- : -22999470762203 CORGIAI for 14421396849 Bonk
- : -24697184439207 CORGIAI for 15500715631 Bonk
- : -24706048115923 CORGIAI for 15521634511 Bonk
- : -23023677530750 CORGIAI for 14478526558 Bonk
CORGIAI / Bonk
CORGIAI/Bonk Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Bonk) | CORGIAI | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:07 PM | Sell | $0.043769 | 6.23 | 26.35K | 164.24K | $0.9932 | 4NLti...62RVU |
Mar 10 01:06 PM | Sell | $0.043770 | 6.24 | 29.10K | 181.55K | $1.10 | 3SVxv...WkYJk |
Mar 10 01:06 PM | Sell | $0.043770 | 6.25 | 26.03K | 162.62K | $0.9814 | 61BAE...J3nb6 |
Mar 10 01:05 PM | Sell | $0.043772 | 6.25 | 22.98K | 143.66K | $0.8666 | 5tfS1...Mdcab |
Mar 10 01:03 PM | Sell | $0.043774 | 6.26 | 24.22K | 151.59K | $0.9141 | 3DmSp...A3kez |
Mar 10 01:02 PM | Sell | $0.043775 | 6.26 | 23.30K | 145.96K | $0.8794 | 3bjwL...GuhaS |
Mar 10 12:38 PM | Sell | $0.043753 | 6.27 | 23.00K | 144.21K | $0.8631 | 3LczN...nN7AF |
Mar 10 12:36 PM | Sell | $0.043755 | 6.28 | 24.70K | 155.01K | $0.9274 | 2YRwj...nKdYN |
Mar 10 12:05 PM | Sell | $0.043766 | 6.28 | 24.71K | 155.22K | $0.9302 | 4SQ1A...aM79x |
Mar 10 11:39 AM | Sell | $0.043776 | 6.29 | 23.02K | 144.79K | $0.8692 | DKymY...98K4V |
Mar 10 09:40 AM | Sell | $0.043805 | 6.29 | 21.58K | 135.84K | $0.8211 | 2p4bb...pTo9W |
Mar 10 09:35 AM | Sell | $0.043792 | 6.30 | 22.29K | 140.42K | $0.8451 | ex1DH...YcZiv |
Mar 10 08:25 AM | Buy | $0.043777 | 6.34 | 31.30K | 198.33K | $1.18 | 5bLhh...aLp3o |
Mar 10 08:25 AM | Buy | $0.043790 | 6.33 | 25.47K | 161.20K | $0.9651 | 3U9gh...Wfd8W |
Mar 10 08:09 AM | Buy | $0.043779 | 6.32 | 25.00K | 158.05K | $0.9445 | 3vk5j...KNskQ |
Mar 10 05:32 AM | Buy | $0.043762 | 6.32 | 29.85K | 188.56K | $1.12 | 4aGry...bsKPU |
Mar 10 02:53 AM | Sell | $0.043762 | 6.28 | 26.58K | 166.88K | $0.9999 | 2ebZn...RifyH |
Mar 10 02:48 AM | Sell | $0.043751 | 6.28 | 26.09K | 163.94K | $0.9783 | 3nQHK...X71jS |
Mar 10 12:42 AM | Sell | $0.043713 | 6.29 | 11.50K | 72.35K | $0.4271 | 3ETdX...5NWAW |
Mar 9 10:51 PM | Buy | $0.043707 | 6.32 | 27.06K | 171.16K | $1.00 | EXseN...uc2nV |