CorgiAI

CorgiAI Price (CORGIAI)

Date	Market	Type	Price (USD)	Price	CORGIAI	2nd ASSET	Total	TXN
Mar 10 11:33 PM	CORGIAI / SOL	Sell	$0.0₄3737	0.0₆4370 SOL	272.15K	0.1189 SOL	$10.17	5ifGd...TReUq
Mar 10 09:57 PM	CORGIAI / SOL	Sell	$0.0₄3754	0.0₆4379 SOL	25.21K	0.0110 SOL	$0.9463	3Nbx3...FSkvk
Mar 10 09:57 PM	CORGIAI / Bonk	Buy	$0.0₄3761	6.34 Bonk	25.21K	159.98K Bonk	$0.9482	3Nbx3...FSkvk
Mar 10 09:50 PM	CORGIAI / Bonk	Buy	$0.0₄3757	6.34 Bonk	26.53K	168.13K Bonk	$0.9965	5Bjci...cGeYm
Mar 10 09:47 PM	CORGIAI / SOL	Sell	$0.0₄3745	0.0₆4381 SOL	26.71K	0.0117 SOL	$1.00	5Atco...1AB7R
Mar 10 09:47 PM	CORGIAI / Bonk	Buy	$0.0₄3753	6.33 Bonk	26.71K	169.11K Bonk	$1.00	5Atco...1AB7R
Mar 10 07:22 PM	CORGIAI / SOL	Sell	$0.0₄3766	0.0₆4383 SOL	37.19K	0.0163 SOL	$1.40	4kEtV...ZHCa3
Mar 10 07:22 PM	CORGIAI / Bonk	Buy	$0.0₄3772	6.32 Bonk	37.19K	235.18K Bonk	$1.40	4kEtV...ZHCa3
Mar 10 07:20 PM	CORGIAI / SOL	Sell	$0.0₄3789	0.0₆4385 SOL	24.68K	0.0108 SOL	$0.9349	2aQXi...wb3R7
Mar 10 07:20 PM	CORGIAI / Bonk	Buy	$0.0₄3775	6.32 Bonk	24.68K	155.86K Bonk	$0.9315	2aQXi...wb3R7
Mar 10 07:09 PM	CORGIAI / SOL	Sell	$0.0₄3789	0.0₆4387 SOL	36.99K	0.0162 SOL	$1.40	4VK7C...aSRcZ
Mar 10 07:09 PM	CORGIAI / Bonk	Buy	$0.0₄3782	6.31 Bonk	36.99K	233.30K Bonk	$1.40	4VK7C...aSRcZ
Mar 10 07:06 PM	CORGIAI / SOL	Sell	$0.0₄3783	0.0₆4389 SOL	27.37K	0.0120 SOL	$1.04	2XFqM...z7RY4
Mar 10 07:06 PM	CORGIAI / Bonk	Buy	$0.0₄3778	6.30 Bonk	27.37K	172.45K Bonk	$1.03	2XFqM...z7RY4
Mar 10 07:06 PM	CORGIAI / SOL	Buy	$0.0₄3786	0.0₆4393 SOL	744.00K	0.3268 SOL	$28.16	5gT19...BgvYw
Mar 10 06:15 PM	CORGIAI / SOL	Sell	$0.0₄3782	0.0₆4343 SOL	23.56K	0.0102 SOL	$0.8910	pQkkV...1LrS3
Mar 10 06:15 PM	CORGIAI / Bonk	Buy	$0.0₄3802	6.29 Bonk	23.56K	148.27K Bonk	$0.8958	pQkkV...1LrS3
Mar 10 06:06 PM	CORGIAI / SOL	Sell	$0.0₄3821	0.0₆4345 SOL	36.67K	0.0159 SOL	$1.40	zAtCH...nFMMD
Mar 10 06:06 PM	CORGIAI / Bonk	Buy	$0.0₄3829	6.29 Bonk	36.67K	230.48K Bonk	$1.40	zAtCH...nFMMD
Mar 10 06:03 PM	CORGIAI / SOL	Sell	$0.0₄3821	0.0₆4347 SOL	26.19K	0.0114 SOL	$1.00	2X4Rv...vxC82
Mar 10 06:03 PM	CORGIAI / Bonk	Buy	$0.0₄3828	6.28 Bonk	26.19K	164.40K Bonk	$1.00	2X4Rv...vxC82
Mar 10 05:35 PM	CORGIAI / SOL	Sell	$0.0₄3838	0.0₆4349 SOL	29.48K	0.0128 SOL	$1.13	3ac5V...FyRkF
Mar 10 05:35 PM	CORGIAI / Bonk	Buy	$0.0₄3845	6.27 Bonk	29.48K	184.86K Bonk	$1.13	3ac5V...FyRkF
Mar 10 02:37 PM	CORGIAI / SOL	Buy	$0.0₄3781	0.0₆4367 SOL	272.15K	0.1188 SOL	$10.29	5GPaw...eVK9f
Mar 10 01:07 PM	CORGIAI / Bonk	Sell	$0.0₄3769	6.23 Bonk	26.35K	164.24K Bonk	$0.9932	4NLti...62RVU
Mar 10 01:07 PM	CORGIAI / SOL	Buy	$0.0₄3786	0.0₆4358 SOL	26.35K	0.0115 SOL	$0.9976	4NLti...62RVU
Mar 10 01:06 PM	CORGIAI / Bonk	Sell	$0.0₄3770	6.24 Bonk	29.10K	181.55K Bonk	$1.10	3SVxv...WkYJk
Mar 10 01:06 PM	CORGIAI / SOL	Buy	$0.0₄3786	0.0₆4356 SOL	29.10K	0.0127 SOL	$1.10	3SVxv...WkYJk
Mar 10 01:06 PM	CORGIAI / Bonk	Sell	$0.0₄3770	6.25 Bonk	26.03K	162.62K Bonk	$0.9814	61BAE...J3nb6
Mar 10 01:06 PM	CORGIAI / SOL	Buy	$0.0₄3781	0.0₆4354 SOL	26.03K	0.0113 SOL	$0.9843	61BAE...J3nb6
Mar 10 01:05 PM	CORGIAI / Bonk	Sell	$0.0₄3772	6.25 Bonk	22.98K	143.66K Bonk	$0.8666	5tfS1...Mdcab
Mar 10 01:05 PM	CORGIAI / SOL	Buy	$0.0₄3778	0.0₆4353 SOL	22.98K	0.0100 SOL	$0.8680	5tfS1...Mdcab
Mar 10 01:03 PM	CORGIAI / Bonk	Sell	$0.0₄3774	6.26 Bonk	24.22K	151.59K Bonk	$0.9141	3DmSp...A3kez
Mar 10 01:03 PM	CORGIAI / SOL	Buy	$0.0₄3780	0.0₆4351 SOL	24.22K	0.0105 SOL	$0.9154	3DmSp...A3kez
Mar 10 01:02 PM	CORGIAI / Bonk	Sell	$0.0₄3775	6.26 Bonk	23.30K	145.96K Bonk	$0.8794	3bjwL...GuhaS
Mar 10 01:02 PM	CORGIAI / SOL	Buy	$0.0₄3777	0.0₆4350 SOL	23.30K	0.0101 SOL	$0.8800	3bjwL...GuhaS
Mar 10 12:38 PM	CORGIAI / Bonk	Sell	$0.0₄3753	6.27 Bonk	23.00K	144.21K Bonk	$0.8631	3LczN...nN7AF
Mar 10 12:38 PM	CORGIAI / SOL	Buy	$0.0₄3765	0.0₆4348 SOL	23.00K	0.0100 SOL	$0.8659	3LczN...nN7AF
Mar 10 12:36 PM	CORGIAI / Bonk	Sell	$0.0₄3755	6.28 Bonk	24.70K	155.01K Bonk	$0.9274	2YRwj...nKdYN
Mar 10 12:36 PM	CORGIAI / SOL	Buy	$0.0₄3763	0.0₆4347 SOL	24.70K	0.0107 SOL	$0.9292	2YRwj...nKdYN
Mar 10 12:05 PM	CORGIAI / Bonk	Sell	$0.0₄3766	6.28 Bonk	24.71K	155.22K Bonk	$0.9302	4SQ1A...aM79x
Mar 10 12:05 PM	CORGIAI / SOL	Buy	$0.0₄3760	0.0₆4345 SOL	24.71K	0.0107 SOL	$0.9289	4SQ1A...aM79x
Mar 10 11:39 AM	CORGIAI / Bonk	Sell	$0.0₄3776	6.29 Bonk	23.02K	144.79K Bonk	$0.8692	DKymY...98K4V
Mar 10 11:39 AM	CORGIAI / SOL	Buy	$0.0₄3769	0.0₆4344 SOL	23.02K	0.0100 SOL	$0.8676	DKymY...98K4V
Mar 10 11:39 AM	CORGIAI / SOL	Sell	$0.0₄3753	0.0₆4326 SOL	284.04K	0.1229 SOL	$10.66	5nzYG...uymFB
Mar 10 10:47 AM	CORGIAI / SOL	Sell	$0.0₄3768	0.0₆4335 SOL	10.03K	0.0₂4348 SOL	$0.3779	SfzBM...ekcAq
Mar 10 09:40 AM	CORGIAI / Bonk	Sell	$0.0₄3805	6.29 Bonk	21.58K	135.84K Bonk	$0.8211	2p4bb...pTo9W
Mar 10 09:40 AM	CORGIAI / SOL	Buy	$0.0₄3811	0.0₆4361 SOL	21.58K	0.0₂9411 SOL	$0.8225	2p4bb...pTo9W
Mar 10 09:35 AM	CORGIAI / Bonk	Sell	$0.0₄3792	6.30 Bonk	22.29K	140.42K Bonk	$0.8451	ex1DH...YcZiv
Mar 10 09:35 AM	CORGIAI / SOL	Buy	$0.0₄3802	0.0₆4360 SOL	22.29K	0.0₂9717 SOL	$0.8474	ex1DH...YcZiv
Mar 10 08:25 AM	CORGIAI / SOL	Sell	$0.0₄3771	0.0₆4334 SOL	31.30K	0.0136 SOL	$1.18	5bLhh...aLp3o
Mar 10 08:25 AM	CORGIAI / Bonk	Buy	$0.0₄3777	6.34 Bonk	31.30K	198.33K Bonk	$1.18	5bLhh...aLp3o
Mar 10 08:25 AM	CORGIAI / SOL	Sell	$0.0₄3774	0.0₆4336 SOL	25.47K	0.0110 SOL	$0.9611	3U9gh...Wfd8W
Mar 10 08:25 AM	CORGIAI / Bonk	Buy	$0.0₄3790	6.33 Bonk	25.47K	161.20K Bonk	$0.9651	3U9gh...Wfd8W
Mar 10 08:09 AM	CORGIAI / SOL	Sell	$0.0₄3786	0.0₆4337 SOL	25.00K	0.0108 SOL	$0.9462	3vk5j...KNskQ
Mar 10 08:09 AM	CORGIAI / Bonk	Buy	$0.0₄3779	6.32 Bonk	25.00K	158.05K Bonk	$0.9445	3vk5j...KNskQ
Mar 10 05:32 AM	CORGIAI / SOL	Sell	$0.0₄3763	0.0₆4339 SOL	29.85K	0.0130 SOL	$1.12	4aGry...bsKPU
Mar 10 05:32 AM	CORGIAI / Bonk	Buy	$0.0₄3762	6.32 Bonk	29.85K	188.56K Bonk	$1.12	4aGry...bsKPU
Mar 10 03:16 AM	CORGIAI / SOL	Buy	$0.0₄3772	0.0₆4357 SOL	284.04K	0.1237 SOL	$10.71	35KFE...jLiS7
Mar 10 02:53 AM	CORGIAI / Bonk	Sell	$0.0₄3762	6.28 Bonk	26.58K	166.88K Bonk	$0.9999	2ebZn...RifyH
Mar 10 02:53 AM	CORGIAI / SOL	Buy	$0.0₄3762	0.0₆4347 SOL	26.58K	0.0116 SOL	$0.9998	2ebZn...RifyH
Mar 10 02:48 AM	CORGIAI / Bonk	Sell	$0.0₄3751	6.28 Bonk	26.09K	163.94K Bonk	$0.9783	3nQHK...X71jS
Mar 10 02:48 AM	CORGIAI / SOL	Buy	$0.0₄3764	0.0₆4345 SOL	26.09K	0.0113 SOL	$0.9819	3nQHK...X71jS
Mar 10 01:54 AM	CORGIAI / SOL	Buy	$0.0₄3723	0.0₆4344 SOL	26.64K	0.0116 SOL	$0.9916	4Pumi...Qfn4A
Mar 10 12:42 AM	CORGIAI / Bonk	Sell	$0.0₄3713	6.29 Bonk	11.50K	72.35K Bonk	$0.4271	3ETdX...5NWAW
Mar 10 12:42 AM	CORGIAI / SOL	Buy	$0.0₄3719	0.0₆4343 SOL	11.50K	0.0₂4995 SOL	$0.4278	3ETdX...5NWAW
Mar 9 10:51 PM	CORGIAI / SOL	Sell	$0.0₄3697	0.0₆4317 SOL	27.06K	0.0117 SOL	$1.00	EXseN...uc2nV
Mar 9 10:51 PM	CORGIAI / Bonk	Buy	$0.0₄3707	6.32 Bonk	27.06K	171.16K Bonk	$1.00	EXseN...uc2nV
Mar 9 10:36 PM	CORGIAI / SOL	Sell	$0.0₄3713	0.0₆4319 SOL	26.06K	0.0113 SOL	$0.9676	2bU9M...nvjPt
Mar 9 10:36 PM	CORGIAI / Bonk	Buy	$0.0₄3716	6.32 Bonk	26.06K	164.67K Bonk	$0.9683	2bU9M...nvjPt
Mar 9 08:05 PM	CORGIAI / SOL	Buy	$0.0₄3733	0.0₆4341 SOL	132.80K	0.0576 SOL	$4.96	5tf6F...tzB1D
Mar 9 07:30 PM	CORGIAI / Bonk	Sell	$0.0₄3760	6.28 Bonk	30.62K	192.34K Bonk	$1.15	5qYWL...orXZm
Mar 9 07:30 PM	CORGIAI / SOL	Buy	$0.0₄3774	0.0₆4336 SOL	30.62K	0.0133 SOL	$1.16	5qYWL...orXZm
Mar 9 07:29 PM	CORGIAI / Bonk	Sell	$0.0₄3760	6.29 Bonk	35.24K	221.65K Bonk	$1.33	5zzfx...7KJX1
Mar 9 07:29 PM	CORGIAI / SOL	Buy	$0.0₄3760	0.0₆4334 SOL	35.24K	0.0153 SOL	$1.32	5zzfx...7KJX1
Mar 9 07:28 PM	CORGIAI / Bonk	Sell	$0.0₄3699	6.30 Bonk	28.07K	176.75K Bonk	$1.04	3xScT...j8w4d
Mar 9 07:28 PM	CORGIAI / SOL	Buy	$0.0₄3753	0.0₆4332 SOL	28.07K	0.0122 SOL	$1.05	3xScT...j8w4d
Mar 9 07:26 PM	CORGIAI / Bonk	Sell	$0.0₄3703	6.30 Bonk	25.64K	161.63K Bonk	$0.9493	wDn95...VyiyK
Mar 9 07:26 PM	CORGIAI / SOL	Buy	$0.0₄3753	0.0₆4330 SOL	25.64K	0.0111 SOL	$0.9621	wDn95...VyiyK
Mar 9 07:22 PM	CORGIAI / Bonk	Sell	$0.0₄3698	6.31 Bonk	27.04K	170.67K Bonk	$1.00	2bYiX...npNaL
Mar 9 07:22 PM	CORGIAI / SOL	Buy	$0.0₄3719	0.0₆4329 SOL	27.04K	0.0117 SOL	$1.01	2bYiX...npNaL
Mar 9 07:20 PM	CORGIAI / Bonk	Sell	$0.0₄3693	6.32 Bonk	29.64K	187.27K Bonk	$1.09	3oYXu...7fRFC
Mar 9 07:20 PM	CORGIAI / SOL	Buy	$0.0₄3706	0.0₆4327 SOL	29.64K	0.0128 SOL	$1.10	3oYXu...7fRFC
Mar 9 07:19 PM	CORGIAI / Bonk	Sell	$0.0₄3693	6.32 Bonk	26.35K	166.66K Bonk	$0.9729	5Ly79...4XNvD
Mar 9 07:19 PM	CORGIAI / SOL	Buy	$0.0₄3690	0.0₆4325 SOL	26.35K	0.0114 SOL	$0.9722	5Ly79...4XNvD
Mar 9 07:17 PM	CORGIAI / Bonk	Sell	$0.0₄3698	6.33 Bonk	38.83K	245.93K Bonk	$1.44	66UME...iKoyc
Mar 9 07:17 PM	CORGIAI / SOL	Buy	$0.0₄3684	0.0₆4323 SOL	38.83K	0.0168 SOL	$1.43	66UME...iKoyc
Mar 9 07:17 PM	CORGIAI / Bonk	Sell	$0.0₄3703	6.34 Bonk	35.70K	226.43K Bonk	$1.32	H1KHE...2d2Yg
Mar 9 07:17 PM	CORGIAI / SOL	Buy	$0.0₄3682	0.0₆4321 SOL	35.70K	0.0154 SOL	$1.31	H1KHE...2d2Yg
Mar 9 07:17 PM	CORGIAI / SOL	Sell	$0.0₄3689	0.0₆4329 SOL	1.14M	0.4923 SOL	$41.95	3JVg2...tFSbK
Mar 9 07:16 PM	CORGIAI / SOL	Sell	$0.0₄3716	0.0₆4367 SOL	43.05K	0.0188 SOL	$1.60	2cmy5...AEAPr
Mar 9 07:16 PM	CORGIAI / Bonk	Buy	$0.0₄3725	6.38 Bonk	43.05K	274.68K Bonk	$1.60	2cmy5...AEAPr
Mar 9 07:16 PM	CORGIAI / SOL	Sell	$0.0₄3718	0.0₆4369 SOL	26.91K	0.0118 SOL	$1.00	5qL38...dTzpM
Mar 9 07:16 PM	CORGIAI / Bonk	Buy	$0.0₄3726	6.37 Bonk	26.91K	171.44K Bonk	$1.00	5qL38...dTzpM
Mar 9 07:16 PM	CORGIAI / SOL	Sell	$0.0₄3719	0.0₆4371 SOL	27.77K	0.0121 SOL	$1.03	5NgJZ...GzGfM
Mar 9 07:16 PM	CORGIAI / Bonk	Buy	$0.0₄3721	6.36 Bonk	27.77K	176.74K Bonk	$1.03	5NgJZ...GzGfM
Mar 9 07:10 PM	CORGIAI / SOL	Sell	$0.0₄3729	0.0₆4372 SOL	26.83K	0.0117 SOL	$1.00	XiG11...ktdsz
Mar 9 07:10 PM	CORGIAI / Bonk	Buy	$0.0₄3743	6.36 Bonk	26.83K	170.58K Bonk	$1.00	XiG11...ktdsz
Mar 9 07:03 PM	CORGIAI / SOL	Sell	$0.0₄3732	0.0₆4376 SOL	91.53K	0.0401 SOL	$3.42	5JBok...SUsLp
Mar 9 07:03 PM	CORGIAI / Bonk	Buy	$0.0₄3734	6.34 Bonk	91.53K	580.47K Bonk	$3.42	5JBok...SUsLp

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CORGIAI		2y	$85.52	36	$100.13	-	0,00%	-0.13%	$765.23M
CORGIAI/Bonk		2y	$0.0₄3761	30	$29.76	-	-	1.29%	$376.06K

What is the price of CorgiAI (CORGIAI)?

The current price for CorgiAI (CORGIAI) on the Solana chain is $0.0₄3743. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CorgiAI (CORGIAI)?

The Fully Diluted Valuation (FDV) of CorgiAI (CORGIAI) is $374.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CorgiAI (CORGIAI)?

You can buy CorgiAI on decentralized exchanges (DEXes) on the Solana chain. Check the CorgiAI Liquidity pools to see all available CORGIAI trading pairs and choose the pool with the best liquidity.

What is CorgiAI (CORGIAI) liquidity?

The total liquidity for CorgiAI (CORGIAI) across all pools on Solana is $7.33K. Liquidity is spread across pools, providing traders with multiple options for swapping CORGIAI.

What is CORGIAI, CorgiAI?

CorgiAI (CORGIAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of CORGIAI is $0.0₄3743. Visit the Description tab for more details about this project.

How to trade CORGIAI?

You can buy or sell CORGIAI on the Solana chain through any of available CORGIAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CorgiAI

CorgiAI is a community-focused project that merges artificial intelligence with web3 technology, fostering a vibrant and engaged user community. The platform aims to unlock the vast potential of AI, allowing users to explore innovative applications while participating in a supportive environment. As a pioneering project on the Cronos Chain, CorgiAI distinguishes itself by integrating AI capabilities into its offerings. The platform plans to introduce a variety of features, including an AI Image Generative Tool and chatbots. These tools are designed to enhance user experience, enabling users to have fun while also earning yields. Launched in June 2023, CorgiAI introduced its native token through an initial coin offering via VVS Finance. The project is currently part of the Cronos Labs Accelerator Program, which supports its growth and development. Looking ahead, CorgiAI is set to unveil several new features that will broaden the utility of its token. Users will have the opportunity to engage with advanced AI image generation technology, enhancing their interaction with the platform. The token serves multiple purposes, including staking capabilities, and will soon facilitate redeeming credits for generating images with AI. This expansion of functionalities aims to enrich the user experience and encourage deeper engagement within the CorgiAI ecosystem.

SOL/CORGIAI on Orca CORGIAI/Bonk on Orca

CorgiAI (CORGIAI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

CorgiAI

About CorgiAI