SOL/CORGIAI Pool
The live SOL/CORGIAI price today is $85.52, with a 24-hour trading volume of $86.02. This pair has changed -1.40% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.52
- 24h Volume
- $86.02
- 24h Buy Volume
- $36.56
- 24h Sell Volume
- $49.46
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 17
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- -1.40%
Tokens in this pool
Wrapped SOL (SOL) CorgiAI (CORGIAI)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 118913272 SOL for -272148907771553 CORGIAI
- : 11040447 SOL for -25212870841190 CORGIAI
- : 11699727 SOL for -26708341807539 CORGIAI
- : 16299810 SOL for -37192154542285 CORGIAI
- : 10820486 SOL for -24678545183951 CORGIAI
- : 16223896 SOL for -36985588083308 CORGIAI
- : 12013485 SOL for -27374262097908 CORGIAI
- : -326765842 SOL for 744000000000000 CORGIAI
- : 10232075 SOL for -23561056158773 CORGIAI
- : 15930927 SOL for -36667572277534 CORGIAI
SOL / CORGIAI
SOL/CORGIAI Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CORGIAI) | SOL | CORGIAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:33 PM | Buy | $85.52 | 2.29M | 0.1189 | 272.15K | $10.17 | 5ifGd...TReUq |
Mar 10 09:57 PM | Buy | $85.71 | 2.28M | 0.0110 | 25.21K | $0.9463 | 3Nbx3...FSkvk |
Mar 10 09:47 PM | Buy | $85.48 | 2.28M | 0.0117 | 26.71K | $1.00 | 5Atco...1AB7R |
Mar 10 07:22 PM | Buy | $85.91 | 2.28M | 0.0163 | 37.19K | $1.40 | 4kEtV...ZHCa3 |
Mar 10 07:20 PM | Buy | $86.40 | 2.28M | 0.0108 | 24.68K | $0.9349 | 2aQXi...wb3R7 |
Mar 10 07:09 PM | Buy | $86.37 | 2.28M | 0.0162 | 36.99K | $1.40 | 4VK7C...aSRcZ |
Mar 10 07:06 PM | Buy | $86.19 | 2.28M | 0.0120 | 27.37K | $1.04 | 2XFqM...z7RY4 |
Mar 10 07:06 PM | Sell | $86.19 | 2.28M | 0.3268 | 744.00K | $28.16 | 5gT19...BgvYw |
Mar 10 06:15 PM | Buy | $87.08 | 2.30M | 0.0102 | 23.56K | $0.8910 | pQkkV...1LrS3 |
Mar 10 06:06 PM | Buy | $87.94 | 2.30M | 0.0159 | 36.67K | $1.40 | zAtCH...nFMMD |
Mar 10 06:03 PM | Buy | $87.89 | 2.30M | 0.0114 | 26.19K | $1.00 | 2X4Rv...vxC82 |
Mar 10 05:35 PM | Buy | $88.25 | 2.30M | 0.0128 | 29.48K | $1.13 | 3ac5V...FyRkF |
Mar 10 02:37 PM | Sell | $86.57 | 2.29M | 0.1188 | 272.15K | $10.29 | 5GPaw...eVK9f |
Mar 10 01:07 PM | Sell | $86.88 | 2.29M | 0.0115 | 26.35K | $0.9976 | 4NLti...62RVU |
Mar 10 01:06 PM | Sell | $86.92 | 2.30M | 0.0127 | 29.10K | $1.10 | 3SVxv...WkYJk |
Mar 10 01:06 PM | Sell | $86.84 | 2.30M | 0.0113 | 26.03K | $0.9843 | 61BAE...J3nb6 |
Mar 10 01:05 PM | Sell | $86.80 | 2.30M | 0.0100 | 22.98K | $0.8680 | 5tfS1...Mdcab |
Mar 10 01:03 PM | Sell | $86.86 | 2.30M | 0.0105 | 24.22K | $0.9154 | 3DmSp...A3kez |
Mar 10 01:02 PM | Sell | $86.84 | 2.30M | 0.0101 | 23.30K | $0.8800 | 3bjwL...GuhaS |
Mar 10 12:38 PM | Sell | $86.59 | 2.30M | 0.0100 | 23.00K | $0.8659 | 3LczN...nN7AF |
