SOL/pippin Pool
The live SOL/pippin price today is $87.55, with a 24-hour trading volume of $75.31K. This pair has changed 2.29% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $87.55
- 24h Volume
- $75.31K
- 24h Buy Volume
- $39.82K
- 24h Sell Volume
- $35.49K
- Liquidity
- No data
- 24h Transactions
- 10144
- 24h Buys
- 4435
- 24h Sells
- 5709
Price Changes
- 5 Minutes
- 0.12%
- 1 Hour
- 2.20%
- 6 Hours
- 0.43%
- 24 Hours
- 2.29%
Tokens in this pool
Wrapped SOL (SOL) Pippin (pippin)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 114300397 SOL for -29539200 pippin
- : 308099178 SOL for -79445882 pippin
- : 62326664 SOL for -16040000 pippin
- : 34172734 SOL for -8790000 pippin
- : 33951682 SOL for -8730000 pippin
- : 69556355 SOL for -17875265 pippin
- : 94330029 SOL for -24220889 pippin
- : 69561607 SOL for -17845729 pippin
- : 57962372 SOL for -14860000 pippin
- : 230483229 SOL for -59000000 pippin
SOL / pippin
SOL/pippin Price on Orca (Solana)
| Date | Type | Price (USD) | Price (pippin) | SOL | pippin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:00 AM | Buy | $87.55 | 258.43 | 0.1143 | 29.54 | $10.01 | 5cidp...KWHJ7 |
Mar 4 08:00 AM | Buy | $87.38 | 257.86 | 0.3081 | 79.45 | $26.92 | 4mjAL...ksWYM |
Mar 4 08:00 AM | Buy | $87.38 | 257.35 | 0.0623 | 16.04 | $5.45 | 5mHGx...L729L |
Mar 4 08:00 AM | Buy | $87.43 | 257.22 | 0.0342 | 8.79 | $2.99 | k3Kew...pjwZn |
Mar 4 08:00 AM | Buy | $87.43 | 257.13 | 0.0340 | 8.73 | $2.97 | 2ZkTX...S46Sc |
Mar 4 08:00 AM | Buy | $87.43 | 256.99 | 0.0696 | 17.88 | $6.08 | LvmmM...xrNdt |
Mar 4 08:00 AM | Buy | $87.43 | 256.77 | 0.0943 | 24.22 | $8.25 | 3YZmY...o15RG |
Mar 4 08:00 AM | Buy | $87.43 | 256.55 | 0.0696 | 17.85 | $6.08 | 5J77h...hkZVQ |
Mar 4 08:00 AM | Buy | $87.43 | 256.37 | 0.0580 | 14.86 | $5.07 | 2g12U...wHLXG |
Mar 4 07:59 AM | Buy | $87.49 | 255.98 | 0.2305 | 59.00 | $20.17 | 4yRhU...WqVys |
Mar 4 07:59 AM | Sell | $87.46 | 254.85 | 0.031040 | 0.0265 | $0.029097 | 4Ud6G...f2mca |
Mar 4 07:59 AM | Buy | $87.46 | 255.64 | 0.0235 | 6.00 | $2.05 | 5Pv8D...kXhY3 |
Mar 4 07:59 AM | Buy | $87.46 | 255.49 | 0.0900 | 23.00 | $7.87 | 3PRi1...2jhSx |
Mar 4 07:59 AM | Sell | $87.44 | 254.65 | 0.0742 | 18.90 | $6.49 | 5sYct...HMXtc |
Mar 4 07:59 AM | Sell | $87.43 | 255.03 | 0.2086 | 53.20 | $18.24 | 4bGTS...LUmMj |
Mar 4 07:59 AM | Sell | $87.43 | 255.43 | 0.0859 | 21.93 | $7.51 | 5oQLx...twKSQ |
Mar 4 07:59 AM | Sell | $87.43 | 255.59 | 0.0363 | 9.27 | $3.17 | 4nsMF...Y3S89 |
Mar 4 07:59 AM | Sell | $87.43 | 255.69 | 0.0363 | 9.28 | $3.17 | 65K7b...LbjLD |
Mar 4 07:59 AM | Sell | $87.43 | 255.75 | 0.0126 | 3.23 | $1.10 | 3nsQu...EzK8P |
Mar 4 07:59 AM | Buy | $87.43 | 256.35 | 0.1794 | 46.00 | $15.69 | 3tiFH...K7MxF |
