SOL/SCI16Z Pool
The live SOL/SCI16Z price today is $92.35, with a 24-hour trading volume of $13.04. This pair has changed 1.84% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $92.35
- 24h Volume
- $13.04
- 24h Buy Volume
- $6.41
- 24h Sell Volume
- $6.63
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 1.31%
- 24 Hours
- 1.84%
Tokens in this pool
Wrapped SOL (SOL) SCI16Z (SCI16Z)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -49444906 SOL for 5049964335519 SCI16Z
- : 2706151 SOL for -280477728940 SCI16Z
- : 12121996 SOL for -1252492397246 SCI16Z
- : 8191893 SOL for -842841399154 SCI16Z
- : -14857749 SOL for 1523151391207 SCI16Z
- : -7813614 SOL for 804803716154 SCI16Z
- : 18408410 SOL for -1901362220964 SCI16Z
- : 28806238 SOL for -2946238410211 SCI16Z
- : -45243918 SOL for 4620123421267 SCI16Z
- : 1331145 SOL for -137862159041 SCI16Z
SOL / SCI16Z
SOL/SCI16Z Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SCI16Z) | SOL | SCI16Z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:08 AM | Sell | $92.35 | 102.13M | 0.0494 | 5.05M | $4.57 | 5KiTx...AE1z4 |
Mar 5 10:42 AM | Buy | $92.35 | 103.64M | 0.022707 | 280.48K | $0.2499 | 5Ecvq...GBpT8 |
Mar 5 10:40 AM | Buy | $92.33 | 103.32M | 0.0121 | 1.25M | $1.12 | 45FSe...dSGf9 |
Mar 5 10:40 AM | Buy | $92.33 | 102.89M | 0.028192 | 842.84K | $0.7563 | 4xL16...yxyZs |
Mar 5 10:03 AM | Sell | $91.15 | 102.52M | 0.0149 | 1.52M | $1.35 | EmHw5...bw3YG |
Mar 5 10:03 AM | Sell | $91.17 | 103.00M | 0.027814 | 804.80K | $0.7124 | EER8E...qdgBE |
Mar 4 03:01 PM | Buy | $90.68 | 103.29M | 0.0184 | 1.90M | $1.67 | 23HoG...c1eVA |
Mar 4 03:01 PM | Buy | $90.68 | 102.28M | 0.0288 | 2.95M | $2.61 | 28HaH...n45pE |
Mar 4 09:59 AM | Sell | $90.52 | 102.12M | 0.0452 | 4.62M | $4.10 | MAKsb...BDSQC |
Mar 4 09:30 AM | Buy | $90.17 | 103.57M | 0.021332 | 137.86K | $0.1200 | 2qvEH...2oZnL |
Mar 3 10:20 PM | Sell | $85.80 | 103.04M | 0.021079 | 111.10K | $0.0925 | 3Mwkx...kcg3A |
Mar 3 10:20 PM | Buy | $85.79 | 103.23M | 0.0165 | 1.70M | $1.41 | 4RT5e...ZPiNr |
Mar 3 07:50 PM | Sell | $85.29 | 102.85M | 0.0227 | 2.34M | $1.94 | 42fNt...D9kWd |
Mar 3 07:49 PM | Sell | $85.07 | 104.25M | 0.0418 | 4.36M | $3.56 | 4gQ9o...mdcSH |
Mar 1 02:06 AM | Buy | $88.24 | 105.66M | 0.021308 | 138.15K | $0.1154 | 4Si96...xFgCr |
Feb 28 06:27 AM | Sell | $79.81 | 105.13M | 0.021312 | 137.93K | $0.1047 | 4cMVM...pUEpj |
Feb 27 04:39 PM | Sell | $81.84 | 105.19M | 0.021335 | 140.40K | $0.1092 | 3mgZZ...EuP5J |
Feb 27 11:38 AM | Sell | $83.79 | 105.25M | 0.021286 | 135.30K | $0.1077 | 5zQXF...3Lcf2 |
Feb 26 04:43 PM | Sell | $85.74 | 105.31M | 0.021229 | 129.39K | $0.1054 | 2jf2p...2yt2w |
