SOL/nub Pool
The live SOL/nub price today is $86.03, with a 24-hour trading volume of $114.00. This pair has changed 0.30% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $114.00
- 24h Buy Volume
- $67.74
- 24h Sell Volume
- $46.27
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 43
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped SOL (SOL) nubcat (nub)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -9142956 SOL for 249923620418 nub
- : -13218368 SOL for 362495143920 nub
- : -8776941 SOL for 241462670642 nub
- : -23058735 SOL for 637306829662 nub
- : -11852259 SOL for 329243783499 nub
- : 14618553 SOL for -414158377439 nub
- : -26309846 SOL for 731782076629 nub
- : -58861328 SOL for 1657695059722 nub
- : -69040052 SOL for 1981338938427 nub
- : -23445279 SOL for 682128585450 nub
SOL / nub
SOL/nub Price on Orca (Solana)
| Date | Type | Price (USD) | Price (nub) | SOL | nub | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:28 AM | Sell | $86.03 | 27.34K | 0.029143 | 249.92 | $0.7866 | 3DWtA...5PoQ8 |
Mar 11 02:22 AM | Sell | $86.03 | 27.42K | 0.0132 | 362.50 | $1.14 | 2FWPA...BM8j6 |
Mar 11 02:21 AM | Sell | $86.03 | 27.51K | 0.028777 | 241.46 | $0.7551 | 3cSQY...hwrpt |
Mar 11 01:23 AM | Sell | $86.00 | 27.64K | 0.0231 | 637.31 | $1.98 | 4z5CY...pzRb3 |
Mar 11 01:18 AM | Sell | $86.15 | 27.78K | 0.0119 | 329.24 | $1.02 | 29Wjm...fBpjL |
Mar 10 11:59 PM | Buy | $85.88 | 28.33K | 0.0146 | 414.16 | $1.26 | 5UVJL...5CCXx |
Mar 10 09:36 PM | Sell | $85.68 | 27.81K | 0.0263 | 731.78 | $2.25 | KuArC...GV2dd |
Mar 10 09:36 PM | Sell | $85.89 | 28.16K | 0.0589 | 1.66K | $5.06 | 5EMDi...XREoB |
Mar 10 09:34 PM | Sell | $85.92 | 28.70K | 0.0690 | 1.98K | $5.93 | 91aEj...oYjYW |
Mar 10 09:24 PM | Sell | $86.03 | 29.09K | 0.0234 | 682.13 | $2.02 | 2P6wB...yurTe |
Mar 10 09:24 PM | Sell | $86.03 | 29.26K | 0.0151 | 442.09 | $1.30 | 3R1wi...sFaL7 |
Mar 10 09:24 PM | Sell | $86.02 | 29.41K | 0.0180 | 529.34 | $1.55 | 3eLFm...7cjVL |
Mar 10 09:21 PM | Sell | $85.98 | 29.55K | 0.0139 | 410.03 | $1.19 | 5tkHh...viTT9 |
Mar 10 09:19 PM | Sell | $86.05 | 29.64K | 0.026000 | 177.82 | $0.5163 | Yp1fL...jXYhE |
Mar 10 08:43 PM | Sell | $86.12 | 29.76K | 0.0205 | 609.15 | $1.76 | 5673P...tbmD5 |
Mar 10 08:04 PM | Buy | $85.99 | 30.17K | 0.0611 | 1.84K | $5.26 | 3w1No...U7Pok |
Mar 10 07:41 PM | Buy | $86.11 | 29.82K | 0.0153 | 456.83 | $1.32 | 4Lo2G...Ksnm8 |
Mar 10 07:41 PM | Buy | $86.11 | 29.43K | 0.0739 | 2.17K | $6.36 | 3AF9F...Ak2XP |
Mar 10 06:55 PM | Buy | $86.33 | 29.07K | 0.028417 | 244.63 | $0.7266 | 4LnNf...Z5fLc |
Mar 10 06:54 PM | Buy | $86.33 | 29.00K | 0.028176 | 237.04 | $0.7058 | 5QH2B...9MBLq |
