POPCAT/SPX Pool
The live POPCAT/SPX price today is $0.0527, with a 24-hour trading volume of $220.03. This pair has changed 4.19% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0527
- 24h Volume
- $220.03
- 24h Buy Volume
- $106.13
- 24h Sell Volume
- $113.89
- Liquidity
- No data
- 24h Transactions
- 315
- 24h Buys
- 179
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.85%
- 6 Hours
- 1.79%
- 24 Hours
- 4.19%
Tokens in this pool
POPCAT (POPCAT) SPX6900 (Wormhole) (SPX)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading POPCAT (POPCAT)
POPCAT/SOL on RaydiumPOPCAT/USDC on RaydiumPOPCAT/SOL on MeteoraPOPCAT/$WIF on OrcaPOPCAT/Coinomi on OrcaPOPCAT/Fartcoin on OrcaRecent Transactions
- : 39798582022 POPCAT for -665862882 SPX
- : -32467896321 POPCAT for 540408195 SPX
- : -1893317 POPCAT for 31537 SPX
- : -2926036 POPCAT for 48739 SPX
- : -1166589 POPCAT for 19431 SPX
- : -1656037247 POPCAT for 27585865 SPX
- : -379892669 POPCAT for 6328462 SPX
- : -1901244 POPCAT for 31672 SPX
- : -380144170 POPCAT for 6332766 SPX
- : -190154843 POPCAT for 3167804 SPX
POPCAT / SPX
POPCAT/SPX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPX) | POPCAT | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:23 AM | Buy | $0.0527 | 0.1673 | 39.80 | 6.66 | $2.10 | tZ7Sh...8ddjk |
Mar 10 03:18 AM | Sell | $0.0524 | 0.1664 | 32.47 | 5.40 | $1.70 | 4nPCV...zcKs7 |
Mar 10 03:13 AM | Sell | $0.0520 | 0.1666 | 0.021894 | 0.033154 | $0.049845 | 3hWQ9...KAGDt |
Mar 10 03:13 AM | Sell | $0.0520 | 0.1666 | 0.022927 | 0.034874 | $0.031522 | 5aATj...FUMuY |
Mar 10 03:13 AM | Sell | $0.0520 | 0.1666 | 0.021167 | 0.031944 | $0.046066 | YeoEk...Bjq5A |
Mar 10 03:13 AM | Sell | $0.0520 | 0.1666 | 1.66 | 0.2759 | $0.0861 | 2Fh71...ujJpj |
Mar 10 03:10 AM | Sell | $0.0520 | 0.1666 | 0.3799 | 0.0633 | $0.0198 | 6216C...HE6PN |
Mar 10 03:10 AM | Sell | $0.0520 | 0.1666 | 0.021902 | 0.033168 | $0.049894 | 4oKd8...WW3RH |
Mar 10 03:10 AM | Sell | $0.0520 | 0.1666 | 0.3801 | 0.0633 | $0.0198 | 4v227...pHcoc |
Mar 10 03:10 AM | Sell | $0.0520 | 0.1666 | 0.1902 | 0.0317 | $0.029896 | 3qSJv...jrMPJ |
Mar 10 03:09 AM | Sell | $0.0520 | 0.1666 | 0.021904 | 0.033171 | $0.049904 | 2F2Ce...kQqx3 |
Mar 10 03:09 AM | Sell | $0.0520 | 0.1666 | 0.021135 | 0.031890 | $0.045903 | 3htuK...Yenck |
Mar 10 03:09 AM | Sell | $0.0520 | 0.1666 | 0.021904 | 0.033171 | $0.049904 | 4ZgNs...bL5SF |
Mar 10 03:09 AM | Sell | $0.0520 | 0.1666 | 1.63 | 0.2720 | $0.0850 | 4oxGM...GSmfk |
Mar 10 03:09 AM | Sell | $0.0520 | 0.1666 | 0.021904 | 0.033172 | $0.049907 | 3E2BZ...hANkn |
Mar 10 03:09 AM | Sell | $0.0520 | 0.1666 | 0.0171 | 0.022852 | $0.038906 | yJUHo...SdwrE |
Mar 10 03:09 AM | Sell | $0.0520 | 0.1666 | 0.0220 | 0.023672 | $0.021147 | 62ZN8...aDw11 |
Mar 10 03:08 AM | Sell | $0.0520 | 0.1666 | 1.67 | 0.2789 | $0.0871 | 35PbP...3BgoB |
Mar 10 03:08 AM | Sell | $0.0520 | 0.1666 | 0.0302 | 0.025034 | $0.021573 | 2jNcv...Kwau7 |
Mar 10 03:08 AM | Sell | $0.0520 | 0.1666 | 0.0190 | 0.023169 | $0.039898 | Ay18C...LeWf8 |
