Rhoades/HUMA Pool
The live Rhoades/HUMA price today is $0.068307, with a 24-hour trading volume of $0.2263. This pair has changed 6.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.068307
- 24h Volume
- $0.2263
- 24h Buy Volume
- $0.1159
- 24h Sell Volume
- $0.1104
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.25%
Tokens in this pool
Solana Rhoades (Rhoades) Huma Finance (HUMA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -70986836621620 Rhoades for 3714666 HUMA
- : -62885695886245 Rhoades for 3296089 HUMA
- : 74778033552179 Rhoades for -3501918 HUMA
- : 73062436804843 Rhoades for -3234234 HUMA
- : 61026054211569 Rhoades for -2570244 HUMA
- : -70613480548847 Rhoades for 2968052 HUMA
- : -70398323968457 Rhoades for 3117857 HUMA
- : -56638967482881 Rhoades for 2632483 HUMA
- : -51350898412679 Rhoades for 2489044 HUMA
- : -51383864846794 Rhoades for 2594355 HUMA
Rhoades / HUMA
Rhoades/HUMA Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (HUMA) | Rhoades | HUMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:51 AM | Sell | $0.068307 | 0.045233 | 70.99K | 3.71 | $0.0590 | 2XtFY...y8ubD |
Mar 9 11:06 PM | Sell | $0.068173 | 0.045242 | 62.89K | 3.30 | $0.0514 | U4pTx...VjidH |
Mar 9 01:21 PM | Buy | $0.067867 | 0.044684 | 74.78K | 3.50 | $0.0588 | 3aWWD...S38mM |
Mar 9 09:47 AM | Buy | $0.067818 | 0.044427 | 73.06K | 3.23 | $0.0571 | 3p1UU...dWB8i |
Mar 9 12:34 AM | Buy | $0.067710 | 0.044212 | 61.03K | 2.57 | $0.0470 | 59uQv...xgBTn |
Mar 9 12:00 AM | Sell | $0.068055 | 0.044204 | 70.61K | 2.97 | $0.0569 | 2QDRx...6C5EV |
Mar 8 05:23 PM | Sell | $0.068045 | 0.044429 | 70.40K | 3.12 | $0.0566 | 3XNFH...1e1Jg |
Mar 8 12:16 PM | Sell | $0.067961 | 0.044648 | 56.64K | 2.63 | $0.0451 | 3kS46...yaRa1 |
Mar 8 11:51 AM | Sell | $0.068015 | 0.044848 | 51.35K | 2.49 | $0.0412 | 66fLV...e4vgW |
Mar 8 11:36 AM | Sell | $0.068096 | 0.045049 | 51.38K | 2.59 | $0.0416 | 2SxK9...t2Dyo |
Mar 8 11:14 AM | Sell | $0.068106 | 0.045278 | 57.47K | 3.03 | $0.0466 | 3nm4E...hVsBv |
Mar 8 10:44 AM | Buy | $0.067752 | 0.045272 | 73.30K | 3.86 | $0.0568 | 474F6...c1zEd |
Mar 7 01:50 PM | Sell | $0.068319 | 0.045134 | 22.04K | 1.13 | $0.0183 | 3DfHh...QRR8U |
Mar 7 08:58 AM | Sell | $0.068295 | 0.044787 | 21.19K | 1.01 | $0.0176 | 5Jw4c...ZpBxn |
Mar 7 08:25 AM | Sell | $0.068255 | 0.044613 | 59.51K | 2.74 | $0.0491 | 3khtP...NCfH9 |
Mar 7 08:25 AM | Sell | $0.068453 | 0.044758 | 21.15K | 1.01 | $0.0179 | g1f9r...Wdo8H |
Mar 7 08:20 AM | Sell | $0.068406 | 0.044838 | 21.14K | 1.02 | $0.0178 | BoxWE...gnf7v |
Mar 7 08:18 AM | Sell | $0.068266 | 0.044919 | 21.15K | 1.04 | $0.0175 | 4a58Y...vbcLK |
Mar 7 08:08 AM | Sell | $0.068344 | 0.045002 | 21.14K | 1.06 | $0.0176 | 2dy3A...CxLik |
Mar 7 08:08 AM | Sell | $0.068218 | 0.045088 | 21.14K | 1.08 | $0.0174 | 4KgEA...gMgeZ |