Huma Finance (HUMA)
The live Huma Finance price today is $0.0147, with a 24-hour trading volume of $119.96K. HUMA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0147
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $569.51K
- 24h Volume
- $119.96K
- 24h Transactions
- 1650
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) InFiNiTyCoin (GOWL) Wrapped SOL (SOL) Solana Rhoades (Rhoades)Liquidity Pools
HUMA/USDC on Meteora DAAM V2USDC/HUMA on RaydiumGOWL/HUMA on OrcaSOL/HUMA on OrcaSOL/HUMA on OrcaRhoades/HUMA on PumpSwapHUMA/SOL on Meteora DAAM V2Recent Transactions
- : -772162 HUMA for 11383 USDC
- : -623737 HUMA for 108641 SOL
- : -1599856 HUMA for 281164 SOL
- : -69731749 HUMA for 82705381217632 GOWL
- : -1597000000 HUMA for 23516800 USDC
- : -5441000000 HUMA for 80155919 USDC
- : -5441000000 HUMA for 80208303 USDC
- : -5441000000 HUMA for 80260678 USDC
- : -2508503 HUMA for 36982 USDC
- : -5216000000 HUMA for 76976713 USDC
Huma Finance
Huma Finance Price (HUMA)
| Date | Market | Type | Price (USD) | Price | HUMA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 03:04 AM | HUMA / USDC | Sell | $0.0147 | 0.0147 USDC | 0.7722 | 0.0114 USDC | $0.0114 | 2R2pk...YjZq5 |
Mar 10 03:00 AM | HUMA / SOL | Sell | $0.0148 | 0.031742 SOL | 0.6237 | 0.031087 SOL | $0.029226 | 4oEPF...oEqg4 |
Mar 10 03:00 AM | HUMA / SOL | Sell | $0.0148 | 0.031758 SOL | 1.60 | 0.032812 SOL | $0.0237 | 4YwJ8...QCPLx |
Mar 10 03:00 AM | HUMA / GOWL | Sell | $0.0148 | 1.19K GOWL | 69.73 | 82.71K GOWL | $1.03 | 5rGBv...4ttvw |
Mar 10 03:00 AM | HUMA / USDC | Sell | $0.0147 | 0.0147 USDC | 1.60K | 23.52 USDC | $23.52 | 5UKWX...GagdJ |
Mar 10 03:00 AM | HUMA / USDC | Sell | $0.0147 | 0.0147 USDC | 5.44K | 80.16 USDC | $80.16 | 2YzVZ...LN9v8 |
Mar 10 03:00 AM | HUMA / USDC | Sell | $0.0147 | 0.0147 USDC | 5.44K | 80.21 USDC | $80.21 | 43Ah5...u9Q4Q |
Mar 10 03:00 AM | HUMA / USDC | Sell | $0.0148 | 0.0148 USDC | 5.44K | 80.26 USDC | $80.26 | 434JE...jpECX |
Mar 10 03:00 AM | HUMA / USDC | Sell | $0.0147 | 0.0147 USDC | 2.51 | 0.0370 USDC | $0.0370 | 5iQLm...AXANd |
Mar 10 03:00 AM | HUMA / USDC | Sell | $0.0148 | 0.0148 USDC | 5.22K | 76.98 USDC | $76.98 | 4wLKW...uZ1DH |
Mar 10 03:00 AM | HUMA / USDC | Sell | $0.0148 | 0.0148 USDC | 2.18K | 32.20 USDC | $32.20 | c3Wty...d19HZ |
Mar 10 03:00 AM | HUMA / USDC | Sell | $0.0148 | 0.0148 USDC | 4.07K | 60.06 USDC | $60.06 | HEJmi...VvEbT |
Mar 10 03:00 AM | HUMA / USDC | Sell | $0.0148 | 0.0148 USDC | 3.79K | 55.97 USDC | $55.97 | 2MBJU...YU1DG |
Mar 10 03:00 AM | HUMA / USDC | Sell | $0.0148 | 0.0148 USDC | 3.79K | 55.99 USDC | $55.99 | 3DeCV...SQSfY |
Mar 10 03:00 AM | HUMA / USDC | Sell | $0.0148 | 0.0148 USDC | 3.79K | 56.02 USDC | $56.02 | 2jWw5...f4iib |
Mar 10 03:00 AM | HUMA / USDC | Sell | $0.0148 | 0.0148 USDC | 3.79K | 56.04 USDC | $56.04 | 5RyeX...JMqiv |
Mar 10 03:00 AM | HUMA / USDC | Sell | $0.0148 | 0.0148 USDC | 2.21K | 32.63 USDC | $32.63 | jP7S9...GHJuA |
Mar 10 03:00 AM | HUMA / USDC | Sell | $0.0148 | 0.0148 USDC | 3.52K | 52.19 USDC | $52.19 | 4Z8Wn...9Zrmp |
Mar 10 03:00 AM | HUMA / USDC | Sell | $0.0148 | 0.0148 USDC | 5.40K | 79.88 USDC | $79.88 | D6YnD...Wtk41 |
Mar 10 03:00 AM | HUMA / USDC | Sell | $0.0148 | 0.0148 USDC | 2.21K | 32.65 USDC | $32.65 | 2Lq9d...SRiaN |
Mar 10 03:00 AM | HUMA / USDC | Sell | $0.0148 | 0.0148 USDC | 2.21K | 32.66 USDC | $32.66 | 26Dw9...bVZhY |
Mar 10 03:00 AM | HUMA / USDC | Sell | $0.0148 | 0.0148 USDC | 5.32K | 78.85 USDC | $78.85 | 5M8zM...tvmfh |
Mar 10 03:00 AM | HUMA / USDC | Sell | $0.0148 | 0.0148 USDC | 1.06K | 15.74 USDC | $15.74 | 3YdCT...YwaiM |
Mar 10 03:00 AM | HUMA / USDC | Sell | $0.0148 | 0.0148 USDC | 1.06K | 15.74 USDC | $15.74 | edYXG...9FuDs |
Mar 10 03:00 AM | HUMA / USDC | Sell | $0.0148 | 0.0148 USDC | 1.06K | 15.74 USDC | $15.74 | 2ighs...KdnwY |
Mar 10 02:52 AM | HUMA / USDC | Sell | $0.0148 | 0.0148 USDC | 0.7066 | 0.0105 USDC | $0.0105 | 53frq...WRWYd |
Mar 10 02:46 AM | HUMA / GOWL | Sell | $0.0151 | 1.19K GOWL | 17.13 | 20.45K GOWL | $0.2584 | 58Xc9...77MF2 |
Mar 10 02:41 AM | HUMA / USDC | Sell | $0.0148 | 0.0148 USDC | 0.7299 | 0.0108 USDC | $0.0108 | 2GpWN...UgJWn |
Mar 10 02:31 AM | HUMA / USDC | Buy | $0.0151 | 0.0151 USDC | 5.29K | 79.98 USDC | $79.97 | 4CHBU...MEimb |
Mar 10 02:31 AM | HUMA / USDC | Buy | $0.0151 | 0.0151 USDC | 5.29K | 79.98 USDC | $79.97 | 2YUtf...z1rMf |
Mar 10 02:31 AM | HUMA / USDC | Sell | $0.0148 | 0.0148 USDC | 0.7889 | 0.0117 USDC | $0.0117 | 3FvBN...Y7iQG |
Mar 10 02:31 AM | HUMA / USDC | Buy | $0.0151 | 0.0151 USDC | 3.85K | 58.22 USDC | $58.21 | 48uYy...uta2s |
Mar 10 02:31 AM | HUMA / USDC | Buy | $0.0151 | 0.0151 USDC | 1.06K | 15.99 USDC | $15.99 | ZMV1j...wBDYg |
Mar 10 02:30 AM | HUMA / USDC | Buy | $0.0151 | 0.0151 USDC | 4.06K | 61.34 USDC | $61.34 | 5kKVw...UGm4U |
Mar 10 02:30 AM | HUMA / USDC | Buy | $0.0151 | 0.0151 USDC | 4.06K | 61.34 USDC | $61.34 | 53p3H...JaCtG |
Mar 10 02:30 AM | HUMA / USDC | Buy | $0.0151 | 0.0151 USDC | 3.18K | 48.00 USDC | $48.00 | 5Bh2p...ZxZN7 |
Mar 10 02:30 AM | HUMA / USDC | Buy | $0.0151 | 0.0151 USDC | 1.06K | 16.00 USDC | $15.99 | 5Tj7D...EuU55 |
Mar 10 02:30 AM | HUMA / USDC | Buy | $0.0151 | 0.0151 USDC | 1.11K | 16.75 USDC | $16.75 | 5P69A...cCPT4 |
Mar 10 02:30 AM | HUMA / USDC | Buy | $0.0151 | 0.0151 USDC | 1.11K | 16.75 USDC | $16.75 | 5kiU5...pBuRE |
Mar 10 02:30 AM | HUMA / USDC | Buy | $0.0151 | 0.0151 USDC | 1.68K | 25.25 USDC | $25.24 | AXMqv...c5UZj |
Mar 10 02:30 AM | HUMA / USDC | Sell | $0.0148 | 0.0148 USDC | 4.10K | 60.64 USDC | $60.63 | 5TFKk...Dupt4 |
Mar 10 02:30 AM | HUMA / USDC | Sell | $0.0148 | 0.0148 USDC | 2.72K | 40.17 USDC | $40.17 | 5TFKk...Dupt4 |
Mar 10 02:30 AM | HUMA / USDC | Buy | $0.0151 | 0.0151 USDC | 1.06K | 15.99 USDC | $15.99 | 6UaUE...SVa3X |
Mar 10 02:30 AM | HUMA / USDC | Buy | $0.0151 | 0.0151 USDC | 1.06K | 15.99 USDC | $15.99 | W5YdK...aBuiC |
Mar 10 02:30 AM | HUMA / USDC | Buy | $0.0151 | 0.0151 USDC | 1.40K | 21.12 USDC | $21.12 | 5R3Ab...JnfV3 |
Mar 10 02:30 AM | HUMA / USDC | Buy | $0.0151 | 0.0151 USDC | 2.48K | 37.33 USDC | $37.32 | 2hw9r...ToimU |
Mar 10 02:30 AM | HUMA / USDC | Buy | $0.0151 | 0.0151 USDC | 3.04K | 45.79 USDC | $45.79 | 4Wwmw...N6DGP |
Mar 10 02:30 AM | HUMA / USDC | Buy | $0.0151 | 0.0151 USDC | 3.04K | 45.79 USDC | $45.79 | 2TEyn...7FRVY |
Mar 10 02:30 AM | HUMA / USDC | Buy | $0.0151 | 0.0151 USDC | 3.19K | 48.02 USDC | $48.01 | 3iRrk...wvw6a |
Mar 10 02:30 AM | HUMA / USDC | Buy | $0.0151 | 0.0151 USDC | 2.18K | 32.83 USDC | $32.83 | JLHXS...f7VzX |
Mar 10 02:30 AM | HUMA / USDC | Buy | $0.0151 | 0.0151 USDC | 2.18K | 32.83 USDC | $32.83 | 2TQVe...6zTcX |
Mar 10 02:30 AM | HUMA / USDC | Buy | $0.0151 | 0.0151 USDC | 2.18K | 32.83 USDC | $32.83 | 3YWyN...dPfFT |
Mar 10 02:30 AM | HUMA / USDC | Buy | $0.0151 | 0.0151 USDC | 2.18K | 32.83 USDC | $32.83 | 6ppHn...VBiDT |
Mar 10 02:30 AM | HUMA / USDC | Buy | $0.0151 | 0.0151 USDC | 1.06K | 15.98 USDC | $15.98 | 61EPo...B5zXJ |
Mar 10 02:30 AM | HUMA / USDC | Buy | $0.0151 | 0.0151 USDC | 1.06K | 15.98 USDC | $15.98 | tirCi...BG1Td |
Mar 10 02:30 AM | HUMA / USDC | Buy | $0.0150 | 0.0151 USDC | 1.06K | 15.98 USDC | $15.98 | 5cU7i...z1Teg |
Mar 10 02:30 AM | HUMA / USDC | Buy | $0.0150 | 0.0150 USDC | 1.06K | 15.98 USDC | $15.98 | 5zxQL...KjWoH |
Mar 10 02:30 AM | HUMA / USDC | Buy | $0.0150 | 0.0150 USDC | 1.06K | 15.98 USDC | $15.98 | 3yV6d...BkqZv |
Mar 10 02:25 AM | HUMA / USDC | Sell | $0.0147 | 0.0147 USDC | 0.7958 | 0.0117 USDC | $0.0117 | 3G9Yi...4CnPK |
Mar 10 02:24 AM | HUMA / USDC | Buy | $0.0151 | 0.0150 USDC | 623.67 | 9.38 USDC | $9.39 | pqy8v...ezEC1 |
Mar 10 02:20 AM | HUMA / USDC | Buy | $0.0151 | 0.0150 USDC | 3.18K | 47.84 USDC | $47.91 | 21aWy...rfbf3 |
Mar 10 02:20 AM | HUMA / USDC | Buy | $0.0151 | 0.0150 USDC | 3.18K | 47.84 USDC | $47.91 | 5zKna...tQwfk |
Mar 10 02:20 AM | HUMA / USDC | Buy | $0.0151 | 0.0150 USDC | 3.33K | 50.00 USDC | $50.07 | 5eVvY...NgvWu |
Mar 10 02:20 AM | HUMA / USDC | Buy | $0.0150 | 0.0150 USDC | 5.32K | 79.99 USDC | $80.10 | 24D7a...ciKKw |
Mar 10 02:20 AM | HUMA / USDC | Buy | $0.0150 | 0.0150 USDC | 5.33K | 79.99 USDC | $80.10 | 56PFa...hd4NX |
Mar 10 02:20 AM | HUMA / USDC | Buy | $0.0150 | 0.0150 USDC | 5.33K | 79.99 USDC | $80.10 | kFFDj...soMLS |
Mar 10 02:20 AM | HUMA / USDC | Buy | $0.0150 | 0.0150 USDC | 2.94K | 44.22 USDC | $44.28 | 3QKsd...Fc7V3 |
Mar 10 02:20 AM | HUMA / USDC | Buy | $0.0150 | 0.0150 USDC | 3.18K | 47.71 USDC | $47.78 | 3y1qo...mhsQ5 |
Mar 10 02:20 AM | HUMA / USDC | Buy | $0.0150 | 0.0150 USDC | 5.33K | 79.98 USDC | $80.10 | 2Jhaj...K8e4k |
Mar 10 02:20 AM | HUMA / USDC | Buy | $0.0150 | 0.0150 USDC | 5.34K | 79.98 USDC | $80.10 | 3Sf3s...V3HdF |
Mar 10 02:20 AM | HUMA / USDC | Buy | $0.0150 | 0.0150 USDC | 5.34K | 79.98 USDC | $80.10 | 2xyJb...ZpnoQ |
Mar 10 02:20 AM | HUMA / USDC | Buy | $0.0150 | 0.0150 USDC | 5.34K | 79.98 USDC | $80.10 | iCqeo...2YY63 |
Mar 10 02:20 AM | HUMA / USDC | Buy | $0.0150 | 0.0150 USDC | 5.34K | 79.98 USDC | $80.10 | 2MWfB...aKcU1 |
Mar 10 02:20 AM | HUMA / USDC | Buy | $0.0150 | 0.0150 USDC | 5.35K | 79.98 USDC | $80.10 | 5n2gx...HkGsU |
Mar 10 02:20 AM | HUMA / USDC | Buy | $0.0150 | 0.0149 USDC | 5.35K | 79.98 USDC | $80.10 | 24BV5...yXN9z |
Mar 10 02:20 AM | HUMA / USDC | Buy | $0.0150 | 0.0149 USDC | 3.34K | 49.99 USDC | $50.06 | 2e7DQ...iLBdq |
Mar 10 02:20 AM | HUMA / USDC | Buy | $0.0149 | 0.0149 USDC | 3.35K | 49.99 USDC | $50.06 | 5rh8F...Vhejn |
Mar 10 02:20 AM | HUMA / USDC | Buy | $0.0150 | 0.0149 USDC | 5.35K | 79.98 USDC | $80.09 | 5C8W6...LPtrW |
Mar 10 02:20 AM | HUMA / USDC | Buy | $0.0150 | 0.0149 USDC | 5.36K | 79.98 USDC | $80.09 | 385Cv...fg2pc |
Mar 10 02:20 AM | HUMA / USDC | Buy | $0.0149 | 0.0149 USDC | 5.36K | 79.98 USDC | $80.09 | 5eKGx...J4ab3 |
Mar 10 02:19 AM | HUMA / USDC | Sell | $0.0146 | 0.0146 USDC | 0.7918 | 0.0116 USDC | $0.0116 | 2EDfb...vLrtm |
Mar 10 02:16 AM | HUMA / GOWL | Sell | $0.0149 | 1.20K GOWL | 17.26 | 20.68K GOWL | $0.2572 | 4V2KX...a34gX |
Mar 10 02:14 AM | HUMA / USDC | Sell | $0.0146 | 0.0146 USDC | 0.7560 | 0.0111 USDC | $0.0111 | 8fE88...XcSJx |
Mar 10 02:06 AM | HUMA / USDC | Sell | $0.0146 | 0.0146 USDC | 0.7940 | 0.0116 USDC | $0.0116 | 5jnuc...1mFYk |
Mar 10 02:05 AM | HUMA / SOL | Sell | $0.0149 | 0.031738 SOL | 3.00 | 0.035212 SOL | $0.0447 | 3XwB7...RmXDP |
Mar 10 02:04 AM | HUMA / SOL | Sell | $0.0147 | 0.031774 SOL | 1.01 | 0.031798 SOL | $0.0149 | 2Ae23...SdW8M |
Mar 10 02:04 AM | HUMA / USDC | Buy | $0.0149 | 0.0149 USDC | 1.01 | 0.0151 USDC | $0.0151 | 2Ae23...SdW8M |
Mar 10 02:03 AM | HUMA / USDC | Sell | $0.0146 | 0.0146 USDC | 0.7696 | 0.0112 USDC | $0.0112 | 2Abw9...ZDqxy |
Mar 10 01:56 AM | HUMA / USDC | Buy | $0.0149 | 0.0149 USDC | 55.62 | 0.8297 USDC | $0.8297 | 35eGw...fJrvz |
Mar 10 01:56 AM | HUMA / USDC | Buy | $0.0149 | 0.0149 USDC | 391.10 | 5.83 USDC | $5.83 | 2Vytr...tg9uY |
Mar 10 01:54 AM | HUMA / USDC | Sell | $0.0146 | 0.0146 USDC | 0.6973 | 0.0102 USDC | $0.0102 | bE3Em...sMRcu |
Mar 10 01:52 AM | HUMA / SOL | Sell | $0.0147 | 0.031749 SOL | 6.67 | 0.021167 SOL | $0.0980 | eTtDG...xDv2F |
Mar 10 01:52 AM | HUMA / USDC | Buy | $0.0149 | 0.0149 USDC | 6.67 | 0.0995 USDC | $0.0995 | eTtDG...xDv2F |
Mar 10 01:52 AM | HUMA / USDC | Sell | $0.0146 | 0.0146 USDC | 0.7865 | 0.0115 USDC | $0.0115 | 3k2gX...XR2k7 |
Mar 10 01:52 AM | HUMA / USDC | Buy | $0.0149 | 0.0149 USDC | 17.99 | 0.2683 USDC | $0.2683 | 49XGg...m4aCq |
Mar 10 01:52 AM | HUMA / GOWL | Sell | $0.0147 | 1.20K GOWL | 37.97 | 45.66K GOWL | $0.5597 | 3wWFb...Zo6qa |
Mar 10 01:52 AM | HUMA / USDC | Buy | $0.0149 | 0.0149 USDC | 37.97 | 0.5663 USDC | $0.5662 | 3wWFb...Zo6qa |
Mar 10 01:52 AM | HUMA / USDC | Buy | $0.0149 | 0.0149 USDC | 183.14 | 2.73 USDC | $2.73 | 3tbZn...JrJHF |
Mar 10 01:52 AM | HUMA / USDC | Sell | $0.0147 | 0.0147 USDC | 56.40K | 827.31 USDC | $827.20 | r8ggF...bs8kY |
Mar 10 01:52 AM | HUMA / USDC | Sell | $0.0146 | 0.0147 USDC | 11.72K | 171.67 USDC | $171.64 | r8ggF...bs8kY |
