28,953,022 Pools26,677,998 Tokens

Huma Finance (HUMA)

The live Huma Finance price today is $0.0147, with a 24-hour trading volume of $119.96K. HUMA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0147
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$569.51K
24h Volume
$119.96K
24h Transactions
1650

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) InFiNiTyCoin (GOWL) Wrapped SOL (SOL) Solana Rhoades (Rhoades)

Liquidity Pools

HUMA/USDC on Meteora DAAM V2USDC/HUMA on RaydiumGOWL/HUMA on OrcaSOL/HUMA on OrcaSOL/HUMA on OrcaRhoades/HUMA on PumpSwapHUMA/SOL on Meteora DAAM V2

Recent Transactions

  • : -772162 HUMA for 11383 USDC
  • : -623737 HUMA for 108641 SOL
  • : -1599856 HUMA for 281164 SOL
  • : -69731749 HUMA for 82705381217632 GOWL
  • : -1597000000 HUMA for 23516800 USDC
  • : -5441000000 HUMA for 80155919 USDC
  • : -5441000000 HUMA for 80208303 USDC
  • : -5441000000 HUMA for 80260678 USDC
  • : -2508503 HUMA for 36982 USDC
  • : -5216000000 HUMA for 76976713 USDC

Huma Finance

Huma Finance Price (HUMA)

DateMarketTypePrice (USD)PriceHUMA2nd ASSETTotalTXN
Mar 10 03:04 AM
HUMA / USDCSell$0.01470.0147 USDC0.77220.0114 USDC$0.01142R2pk...YjZq5
Mar 10 03:00 AM
HUMA / SOLSell$0.01480.031742 SOL0.62370.031087 SOL$0.0292264oEPF...oEqg4
Mar 10 03:00 AM
HUMA / SOLSell$0.01480.031758 SOL1.600.032812 SOL$0.02374YwJ8...QCPLx
Mar 10 03:00 AM
HUMA / GOWLSell$0.01481.19K GOWL69.7382.71K GOWL$1.035rGBv...4ttvw
Mar 10 03:00 AM
HUMA / USDCSell$0.01470.0147 USDC1.60K23.52 USDC$23.525UKWX...GagdJ
Mar 10 03:00 AM
HUMA / USDCSell$0.01470.0147 USDC5.44K80.16 USDC$80.162YzVZ...LN9v8
Mar 10 03:00 AM
HUMA / USDCSell$0.01470.0147 USDC5.44K80.21 USDC$80.2143Ah5...u9Q4Q
Mar 10 03:00 AM
HUMA / USDCSell$0.01480.0148 USDC5.44K80.26 USDC$80.26434JE...jpECX
Mar 10 03:00 AM
HUMA / USDCSell$0.01470.0147 USDC2.510.0370 USDC$0.03705iQLm...AXANd
Mar 10 03:00 AM
HUMA / USDCSell$0.01480.0148 USDC5.22K76.98 USDC$76.984wLKW...uZ1DH
Mar 10 03:00 AM
HUMA / USDCSell$0.01480.0148 USDC2.18K32.20 USDC$32.20c3Wty...d19HZ
Mar 10 03:00 AM
HUMA / USDCSell$0.01480.0148 USDC4.07K60.06 USDC$60.06HEJmi...VvEbT
Mar 10 03:00 AM
HUMA / USDCSell$0.01480.0148 USDC3.79K55.97 USDC$55.972MBJU...YU1DG
Mar 10 03:00 AM
HUMA / USDCSell$0.01480.0148 USDC3.79K55.99 USDC$55.993DeCV...SQSfY
Mar 10 03:00 AM
HUMA / USDCSell$0.01480.0148 USDC3.79K56.02 USDC$56.022jWw5...f4iib
Mar 10 03:00 AM
HUMA / USDCSell$0.01480.0148 USDC3.79K56.04 USDC$56.045RyeX...JMqiv
Mar 10 03:00 AM
HUMA / USDCSell$0.01480.0148 USDC2.21K32.63 USDC$32.63jP7S9...GHJuA
Mar 10 03:00 AM
HUMA / USDCSell$0.01480.0148 USDC3.52K52.19 USDC$52.194Z8Wn...9Zrmp
Mar 10 03:00 AM
HUMA / USDCSell$0.01480.0148 USDC5.40K79.88 USDC$79.88D6YnD...Wtk41
Mar 10 03:00 AM
HUMA / USDCSell$0.01480.0148 USDC2.21K32.65 USDC$32.652Lq9d...SRiaN
Mar 10 03:00 AM
HUMA / USDCSell$0.01480.0148 USDC2.21K32.66 USDC$32.6626Dw9...bVZhY
Mar 10 03:00 AM
HUMA / USDCSell$0.01480.0148 USDC5.32K78.85 USDC$78.855M8zM...tvmfh
Mar 10 03:00 AM
HUMA / USDCSell$0.01480.0148 USDC1.06K15.74 USDC$15.743YdCT...YwaiM
Mar 10 03:00 AM
HUMA / USDCSell$0.01480.0148 USDC1.06K15.74 USDC$15.74edYXG...9FuDs
Mar 10 03:00 AM
HUMA / USDCSell$0.01480.0148 USDC1.06K15.74 USDC$15.742ighs...KdnwY
Mar 10 02:52 AM
HUMA / USDCSell$0.01480.0148 USDC0.70660.0105 USDC$0.010553frq...WRWYd
Mar 10 02:46 AM
HUMA / GOWLSell$0.01511.19K GOWL17.1320.45K GOWL$0.258458Xc9...77MF2
Mar 10 02:41 AM
HUMA / USDCSell$0.01480.0148 USDC0.72990.0108 USDC$0.01082GpWN...UgJWn
Mar 10 02:31 AM
HUMA / USDCBuy$0.01510.0151 USDC5.29K79.98 USDC$79.974CHBU...MEimb
Mar 10 02:31 AM
HUMA / USDCBuy$0.01510.0151 USDC5.29K79.98 USDC$79.972YUtf...z1rMf
Mar 10 02:31 AM
HUMA / USDCSell$0.01480.0148 USDC0.78890.0117 USDC$0.01173FvBN...Y7iQG
Mar 10 02:31 AM
HUMA / USDCBuy$0.01510.0151 USDC3.85K58.22 USDC$58.2148uYy...uta2s
Mar 10 02:31 AM
HUMA / USDCBuy$0.01510.0151 USDC1.06K15.99 USDC$15.99ZMV1j...wBDYg
Mar 10 02:30 AM
HUMA / USDCBuy$0.01510.0151 USDC4.06K61.34 USDC$61.345kKVw...UGm4U
Mar 10 02:30 AM
HUMA / USDCBuy$0.01510.0151 USDC4.06K61.34 USDC$61.3453p3H...JaCtG
Mar 10 02:30 AM
HUMA / USDCBuy$0.01510.0151 USDC3.18K48.00 USDC$48.005Bh2p...ZxZN7
Mar 10 02:30 AM
HUMA / USDCBuy$0.01510.0151 USDC1.06K16.00 USDC$15.995Tj7D...EuU55
Mar 10 02:30 AM
HUMA / USDCBuy$0.01510.0151 USDC1.11K16.75 USDC$16.755P69A...cCPT4
Mar 10 02:30 AM
HUMA / USDCBuy$0.01510.0151 USDC1.11K16.75 USDC$16.755kiU5...pBuRE
Mar 10 02:30 AM
HUMA / USDCBuy$0.01510.0151 USDC1.68K25.25 USDC$25.24AXMqv...c5UZj
Mar 10 02:30 AM
HUMA / USDCSell$0.01480.0148 USDC4.10K60.64 USDC$60.635TFKk...Dupt4
Mar 10 02:30 AM
HUMA / USDCSell$0.01480.0148 USDC2.72K40.17 USDC$40.175TFKk...Dupt4
Mar 10 02:30 AM
HUMA / USDCBuy$0.01510.0151 USDC1.06K15.99 USDC$15.996UaUE...SVa3X
Mar 10 02:30 AM
HUMA / USDCBuy$0.01510.0151 USDC1.06K15.99 USDC$15.99W5YdK...aBuiC
Mar 10 02:30 AM
HUMA / USDCBuy$0.01510.0151 USDC1.40K21.12 USDC$21.125R3Ab...JnfV3
Mar 10 02:30 AM
HUMA / USDCBuy$0.01510.0151 USDC2.48K37.33 USDC$37.322hw9r...ToimU
Mar 10 02:30 AM
HUMA / USDCBuy$0.01510.0151 USDC3.04K45.79 USDC$45.794Wwmw...N6DGP
Mar 10 02:30 AM
HUMA / USDCBuy$0.01510.0151 USDC3.04K45.79 USDC$45.792TEyn...7FRVY
Mar 10 02:30 AM
HUMA / USDCBuy$0.01510.0151 USDC3.19K48.02 USDC$48.013iRrk...wvw6a
Mar 10 02:30 AM
HUMA / USDCBuy$0.01510.0151 USDC2.18K32.83 USDC$32.83JLHXS...f7VzX
Mar 10 02:30 AM
HUMA / USDCBuy$0.01510.0151 USDC2.18K32.83 USDC$32.832TQVe...6zTcX
Mar 10 02:30 AM
HUMA / USDCBuy$0.01510.0151 USDC2.18K32.83 USDC$32.833YWyN...dPfFT
Mar 10 02:30 AM
HUMA / USDCBuy$0.01510.0151 USDC2.18K32.83 USDC$32.836ppHn...VBiDT
Mar 10 02:30 AM
HUMA / USDCBuy$0.01510.0151 USDC1.06K15.98 USDC$15.9861EPo...B5zXJ
Mar 10 02:30 AM
HUMA / USDCBuy$0.01510.0151 USDC1.06K15.98 USDC$15.98tirCi...BG1Td
Mar 10 02:30 AM
HUMA / USDCBuy$0.01500.0151 USDC1.06K15.98 USDC$15.985cU7i...z1Teg
Mar 10 02:30 AM
HUMA / USDCBuy$0.01500.0150 USDC1.06K15.98 USDC$15.985zxQL...KjWoH
Mar 10 02:30 AM
HUMA / USDCBuy$0.01500.0150 USDC1.06K15.98 USDC$15.983yV6d...BkqZv
Mar 10 02:25 AM
HUMA / USDCSell$0.01470.0147 USDC0.79580.0117 USDC$0.01173G9Yi...4CnPK
Mar 10 02:24 AM
HUMA / USDCBuy$0.01510.0150 USDC623.679.38 USDC$9.39pqy8v...ezEC1
Mar 10 02:20 AM
HUMA / USDCBuy$0.01510.0150 USDC3.18K47.84 USDC$47.9121aWy...rfbf3
Mar 10 02:20 AM
HUMA / USDCBuy$0.01510.0150 USDC3.18K47.84 USDC$47.915zKna...tQwfk
Mar 10 02:20 AM
HUMA / USDCBuy$0.01510.0150 USDC3.33K50.00 USDC$50.075eVvY...NgvWu
Mar 10 02:20 AM
HUMA / USDCBuy$0.01500.0150 USDC5.32K79.99 USDC$80.1024D7a...ciKKw
Mar 10 02:20 AM
HUMA / USDCBuy$0.01500.0150 USDC5.33K79.99 USDC$80.1056PFa...hd4NX
Mar 10 02:20 AM
HUMA / USDCBuy$0.01500.0150 USDC5.33K79.99 USDC$80.10kFFDj...soMLS
Mar 10 02:20 AM
HUMA / USDCBuy$0.01500.0150 USDC2.94K44.22 USDC$44.283QKsd...Fc7V3
Mar 10 02:20 AM
HUMA / USDCBuy$0.01500.0150 USDC3.18K47.71 USDC$47.783y1qo...mhsQ5
Mar 10 02:20 AM
HUMA / USDCBuy$0.01500.0150 USDC5.33K79.98 USDC$80.102Jhaj...K8e4k
Mar 10 02:20 AM
HUMA / USDCBuy$0.01500.0150 USDC5.34K79.98 USDC$80.103Sf3s...V3HdF
Mar 10 02:20 AM
HUMA / USDCBuy$0.01500.0150 USDC5.34K79.98 USDC$80.102xyJb...ZpnoQ
Mar 10 02:20 AM
HUMA / USDCBuy$0.01500.0150 USDC5.34K79.98 USDC$80.10iCqeo...2YY63
Mar 10 02:20 AM
HUMA / USDCBuy$0.01500.0150 USDC5.34K79.98 USDC$80.102MWfB...aKcU1
Mar 10 02:20 AM
HUMA / USDCBuy$0.01500.0150 USDC5.35K79.98 USDC$80.105n2gx...HkGsU
Mar 10 02:20 AM
HUMA / USDCBuy$0.01500.0149 USDC5.35K79.98 USDC$80.1024BV5...yXN9z
Mar 10 02:20 AM
HUMA / USDCBuy$0.01500.0149 USDC3.34K49.99 USDC$50.062e7DQ...iLBdq
Mar 10 02:20 AM
HUMA / USDCBuy$0.01490.0149 USDC3.35K49.99 USDC$50.065rh8F...Vhejn
Mar 10 02:20 AM
HUMA / USDCBuy$0.01500.0149 USDC5.35K79.98 USDC$80.095C8W6...LPtrW
Mar 10 02:20 AM
HUMA / USDCBuy$0.01500.0149 USDC5.36K79.98 USDC$80.09385Cv...fg2pc
Mar 10 02:20 AM
HUMA / USDCBuy$0.01490.0149 USDC5.36K79.98 USDC$80.095eKGx...J4ab3
Mar 10 02:19 AM
HUMA / USDCSell$0.01460.0146 USDC0.79180.0116 USDC$0.01162EDfb...vLrtm
Mar 10 02:16 AM
HUMA / GOWLSell$0.01491.20K GOWL17.2620.68K GOWL$0.25724V2KX...a34gX
Mar 10 02:14 AM
HUMA / USDCSell$0.01460.0146 USDC0.75600.0111 USDC$0.01118fE88...XcSJx
Mar 10 02:06 AM
HUMA / USDCSell$0.01460.0146 USDC0.79400.0116 USDC$0.01165jnuc...1mFYk
Mar 10 02:05 AM
HUMA / SOLSell$0.01490.031738 SOL3.000.035212 SOL$0.04473XwB7...RmXDP
Mar 10 02:04 AM
HUMA / SOLSell$0.01470.031774 SOL1.010.031798 SOL$0.01492Ae23...SdW8M
Mar 10 02:04 AM
HUMA / USDCBuy$0.01490.0149 USDC1.010.0151 USDC$0.01512Ae23...SdW8M
Mar 10 02:03 AM
HUMA / USDCSell$0.01460.0146 USDC0.76960.0112 USDC$0.01122Abw9...ZDqxy
Mar 10 01:56 AM
HUMA / USDCBuy$0.01490.0149 USDC55.620.8297 USDC$0.829735eGw...fJrvz
Mar 10 01:56 AM
HUMA / USDCBuy$0.01490.0149 USDC391.105.83 USDC$5.832Vytr...tg9uY
Mar 10 01:54 AM
HUMA / USDCSell$0.01460.0146 USDC0.69730.0102 USDC$0.0102bE3Em...sMRcu
Mar 10 01:52 AM
HUMA / SOLSell$0.01470.031749 SOL6.670.021167 SOL$0.0980eTtDG...xDv2F
Mar 10 01:52 AM
HUMA / USDCBuy$0.01490.0149 USDC6.670.0995 USDC$0.0995eTtDG...xDv2F
Mar 10 01:52 AM
HUMA / USDCSell$0.01460.0146 USDC0.78650.0115 USDC$0.01153k2gX...XR2k7
Mar 10 01:52 AM
HUMA / USDCBuy$0.01490.0149 USDC17.990.2683 USDC$0.268349XGg...m4aCq
Mar 10 01:52 AM
HUMA / GOWLSell$0.01471.20K GOWL37.9745.66K GOWL$0.55973wWFb...Zo6qa
Mar 10 01:52 AM
HUMA / USDCBuy$0.01490.0149 USDC37.970.5663 USDC$0.56623wWFb...Zo6qa
Mar 10 01:52 AM
HUMA / USDCBuy$0.01490.0149 USDC183.142.73 USDC$2.733tbZn...JrJHF
Mar 10 01:52 AM
HUMA / USDCSell$0.01470.0147 USDC56.40K827.31 USDC$827.20r8ggF...bs8kY
Mar 10 01:52 AM
HUMA / USDCSell$0.01460.0147 USDC11.72K171.67 USDC$171.64r8ggF...bs8kY