HUMA/SOL Pool
The live HUMA/SOL price today is $0.0148, with a 24-hour trading volume of $0.0937. This pair has changed -8.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $0.0937
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0937
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.36%
Tokens in this pool
Huma Finance (HUMA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading HUMA (Huma Finance)
HUMA/USDC on Meteora DAAM V2Recent Transactions
- : -1599856 HUMA for 281164 SOL
- : -245481 HUMA for 44253 SOL
- : -400007 HUMA for 72244 SOL
- : -3678083 HUMA for 709177 SOL
- : 53877 HUMA for -12624 SOL
- : 31758 HUMA for -7435 SOL
- : 187164 HUMA for -43664 SOL
- : 582473 HUMA for -134330 SOL
- : 38100 HUMA for -8707 SOL
- : 256869 HUMA for -58451 SOL
HUMA / SOL
HUMA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | HUMA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:00 AM | Sell | $0.0148 | 0.031758 | 1.60 | 0.032812 | $0.0237 | 4YwJ8...QCPLx |
Mar 9 05:50 PM | Sell | $0.0153 | 0.031803 | 0.2455 | 0.044426 | $0.023745 | 4ygvz...PZJMW |
Mar 9 05:50 PM | Sell | $0.0153 | 0.031807 | 0.4000 | 0.047225 | $0.026102 | 2GE8d...2ET1E |
Mar 9 01:32 PM | Sell | $0.0161 | 0.031929 | 3.68 | 0.037092 | $0.0594 | kLGks...kPGvC |
Mar 9 12:03 AM | Buy | $0.0192 | 0.032344 | 0.0539 | 0.041263 | $0.021033 | ztxjK...gkc5n |
Mar 9 12:03 AM | Buy | $0.0192 | 0.032342 | 0.0318 | 0.057435 | $0.036086 | 5H4br...xpFxr |
Mar 9 12:00 AM | Buy | $0.0190 | 0.032333 | 0.1872 | 0.044367 | $0.023551 | 3UNDr...D8vFG |
Mar 9 12:00 AM | Buy | $0.0190 | 0.032307 | 0.5825 | 0.031344 | $0.0110 | 2JtcJ...g7kPX |
Mar 8 11:03 PM | Buy | $0.0188 | 0.032286 | 0.0381 | 0.058707 | $0.037154 | 47vxY...gWyLZ |
Mar 8 11:03 PM | Buy | $0.0188 | 0.032276 | 0.2569 | 0.045846 | $0.024823 | 4joDu...vABnq |
Mar 8 09:36 PM | Buy | $0.0186 | 0.032264 | 0.0904 | 0.042046 | $0.021680 | 46XQ3...9jNPA |
Mar 8 09:36 PM | Buy | $0.0186 | 0.032249 | 0.4086 | 0.049187 | $0.027596 | 4ncqB...px2pJ |
Mar 8 06:46 PM | Buy | $0.0184 | 0.032204 | 0.9791 | 0.032157 | $0.0180 | XXpcW...wFsnX |
Mar 8 02:45 PM | Buy | $0.0176 | 0.032126 | 0.3251 | 0.046910 | $0.025711 | 3YGZE...MCm1U |
Mar 8 12:32 PM | Buy | $0.0176 | 0.032112 | 0.1874 | 0.043957 | $0.023300 | 3yG2g...75Ln5 |
Mar 8 12:16 PM | Buy | $0.0171 | 0.032072 | 1.16 | 0.032403 | $0.0199 | 3GJ7n...itZWf |
Mar 8 12:06 PM | Buy | $0.0166 | 0.032034 | 0.1323 | 0.042692 | $0.022191 | 2GEML...c4MbN |
Mar 8 12:06 PM | Buy | $0.0166 | 0.032014 | 0.6877 | 0.031385 | $0.0114 | BQB1e...ZrwDB |
Mar 8 10:52 AM | Sell | $0.0146 | 0.031800 | 1.64 | 0.032949 | $0.0239 | 2UnT7...Sb1vC |
Mar 8 07:05 AM | Sell | $0.0151 | 0.031848 | 0.4210 | 0.047780 | $0.026372 | 32XPc...WnbPj |
