SOL/HUMA Pool
The live SOL/HUMA price today is $86.31, with a 24-hour trading volume of $0.2180. This pair has changed 2.99% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.31
- 24h Volume
- $0.2180
- 24h Buy Volume
- $0.1666
- 24h Sell Volume
- $0.0514
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 18
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.89%
- 24 Hours
- 2.99%
Tokens in this pool
Wrapped SOL (SOL) Huma Finance (HUMA)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -381137 SOL for 2086649 HUMA
- : 108641 SOL for -623737 HUMA
- : 179712 SOL for -1013205 HUMA
- : 150759 SOL for -832869 HUMA
- : 75379 SOL for -411028 HUMA
- : 36853 SOL for -200152 HUMA
- : 36355 SOL for -195974 HUMA
- : 75952 SOL for -412259 HUMA
- : 138080 SOL for -732658 HUMA
- : 203329 SOL for -1063663 HUMA
SOL / HUMA
SOL/HUMA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (HUMA) | SOL | HUMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:01 AM | Sell | $86.31 | 5.47K | 0.033812 | 2.09 | $0.0329 | 63N81...Do3n5 |
Mar 10 03:00 AM | Buy | $86.60 | 5.74K | 0.031087 | 0.6237 | $0.029408 | 4oEPF...oEqg4 |
Mar 10 02:04 AM | Buy | $85.55 | 5.64K | 0.031798 | 1.01 | $0.0154 | 2Ae23...SdW8M |
Mar 9 05:50 PM | Buy | $84.66 | 5.52K | 0.031508 | 0.8329 | $0.0128 | 4MatY...D6QcP |
Mar 9 04:55 PM | Buy | $85.13 | 5.45K | 0.047538 | 0.4110 | $0.026418 | 23zGJ...W5Ep4 |
Mar 9 04:47 PM | Buy | $85.03 | 5.43K | 0.043686 | 0.2002 | $0.023134 | 4i8Mo...mYp92 |
Mar 9 04:43 PM | Buy | $85.33 | 5.39K | 0.043636 | 0.1960 | $0.023103 | nXNMU...tvEVX |
Mar 9 04:21 PM | Buy | $84.73 | 5.43K | 0.047596 | 0.4123 | $0.026436 | 2w1w8...GJq5B |
Mar 9 04:21 PM | Buy | $84.73 | 5.31K | 0.031381 | 0.7327 | $0.0117 | 3LVJM...HVuW1 |
Mar 9 04:01 PM | Buy | $85.07 | 5.23K | 0.032034 | 1.06 | $0.0173 | 55D2k...CCBab |
Mar 9 03:16 PM | Buy | $85.37 | 5.12K | 0.031153 | 0.5897 | $0.029840 | CaEMc...FjRVW |
Mar 9 01:45 PM | Buy | $85.31 | 5.10K | 0.031161 | 0.5921 | $0.029902 | 5L5ji...4c4n5 |
Mar 9 01:45 PM | Buy | $85.31 | 4.98K | 0.031267 | 0.6312 | $0.0108 | 4Mmbb...FRVzD |
Mar 9 12:13 PM | Buy | $83.66 | 4.92K | 0.044153 | 0.2044 | $0.023475 | 2nC9m...TrYRp |
Mar 9 11:47 AM | Buy | $83.75 | 4.88K | 0.031521 | 0.7418 | $0.0127 | 4FR2M...Dh7kk |
Mar 9 11:15 AM | Buy | $83.76 | 4.84K | 0.043308 | 0.1600 | $0.022771 | 4a97b...k99Qf |
Mar 9 11:09 AM | Buy | $83.89 | 4.79K | 0.049606 | 0.4600 | $0.028058 | 4rci6...XYiJG |
Mar 9 09:49 AM | Buy | $84.29 | 4.72K | 0.032181 | 1.03 | $0.0184 | 3g1et...LqrUx |
Mar 9 09:22 AM | Buy | $83.96 | 4.64K | 0.047918 | 0.3677 | $0.026648 | 24Y83...bzEJo |
Mar 9 07:21 AM | Sell | $82.63 | 4.56K | 0.031564 | 0.7125 | $0.0129 | 5FL2J...pndq3 |
