SOL/PLOI Pool
The live SOL/PLOI price today is $92.92, with a 24-hour trading volume of $31.38. This pair has changed 10.01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.92
- 24h Volume
- $31.38
- 24h Buy Volume
- $18.76
- 24h Sell Volume
- $12.62
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 19
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.09%
- 24 Hours
- 10.01%
Tokens in this pool
Wrapped SOL (SOL) physical limits of intelligence (PLOI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 22200574 SOL for -29540521602 PLOI
- : 6024807 SOL for -7812071483 PLOI
- : 5469034 SOL for -7018070445 PLOI
- : 30869027 SOL for -38351821335 PLOI
- : -49950000 SOL for 62819948965 PLOI
- : 2671872 SOL for -3522615352 PLOI
- : -21659152 SOL for 28914221331 PLOI
- : 11867857 SOL for -16065579131 PLOI
- : -5000000 SOL for 6691824038 PLOI
- : 2493023 SOL for -3361046972 PLOI
SOL / PLOI
SOL/PLOI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PLOI) | SOL | PLOI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:22 PM | Buy | $92.92 | 1.33M | 0.0222 | 29.54K | $2.06 | 5GPA6...wcddu |
Mar 4 06:18 PM | Buy | $91.75 | 1.30M | 0.026025 | 7.81K | $0.5528 | 3Gtux...cV31P |
Mar 4 04:46 PM | Buy | $91.54 | 1.28M | 0.025470 | 7.02K | $0.5006 | 2mEoK...FZr51 |
Mar 4 04:45 PM | Buy | $91.45 | 1.24M | 0.0309 | 38.35K | $2.82 | mXM8X...wujPd |
Mar 4 04:45 PM | Sell | $91.45 | 1.26M | 0.0500 | 62.82K | $4.57 | 3LVce...cPqET |
Mar 4 04:43 PM | Buy | $91.73 | 1.32M | 0.022672 | 3.52K | $0.2451 | 25JcS...Q5bWY |
Mar 4 04:33 PM | Sell | $91.71 | 1.33M | 0.0217 | 28.91K | $1.99 | Frv7y...W7y1C |
Mar 4 04:23 PM | Buy | $91.28 | 1.35M | 0.0119 | 16.07K | $1.08 | 2HgrZ...9qDUY |
Mar 4 03:30 PM | Sell | $92.36 | 1.34M | 0.025000 | 6.69K | $0.4618 | fRfDN...EiZYB |
Mar 4 03:28 PM | Buy | $91.92 | 1.35M | 0.022494 | 3.36K | $0.2292 | 549Ts...wuj9E |
Mar 4 03:28 PM | Buy | $91.92 | 1.33M | 0.0101 | 13.52K | $0.9324 | 2goRM...LSV12 |
Mar 4 03:28 PM | Buy | $91.95 | 1.27M | 0.0448 | 56.80K | $4.12 | 4FzSa...qxWAn |
Mar 4 03:25 PM | Buy | $91.49 | 1.21M | 0.023273 | 3.98K | $0.2994 | 4yE5m...yazeQ |
Mar 4 02:28 PM | Buy | $89.97 | 1.21M | 0.022659 | 3.21K | $0.2392 | 5rPa3...pqke6 |
Mar 4 02:16 PM | Buy | $90.32 | 1.20M | 0.029241 | 11.05K | $0.8346 | GfCGD...kn3xm |
Mar 4 01:37 PM | Buy | $89.84 | 1.18M | 0.028047 | 9.48K | $0.7229 | 5Bzsw...JQXj5 |
Mar 4 01:31 PM | Sell | $89.62 | 1.18M | 0.0172 | 20.35K | $1.54 | 4imn8...GqgvK |
Mar 4 01:29 PM | Sell | $89.71 | 1.21M | 0.025711 | 6.88K | $0.5123 | 2VP16...EmwEf |
Mar 4 01:07 PM | Sell | $89.89 | 1.22M | 0.023938 | 4.79K | $0.3539 | 37evC...4zCKM |
Mar 4 11:57 AM | Sell | $89.75 | 1.23M | 0.026679 | 8.20K | $0.5994 | 4xavo...fETyp |
