SOL/FLY Pool
The live SOL/FLY price today is $93.63, with a 24-hour trading volume of $0.2152. This pair has changed 1.26% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $93.63
- 24h Volume
- $0.2152
- 24h Buy Volume
- $0.2152
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.26%
- 24 Hours
- 1.26%
Tokens in this pool
Wrapped SOL (SOL) Nexa (FLY)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1127058 SOL for -2038177 FLY
- : 1251397 SOL for -2261000 FLY
- : -624551 SOL for 1101066 FLY
- : -2085183 SOL for 3693666 FLY
- : -1308473 SOL for 2318570 FLY
- : -1351726 SOL for 2417994 FLY
- : -1351598 SOL for 2429327 FLY
- : -560319 SOL for 1008003 FLY
- : -385452 SOL for 696885 FLY
- : -1921973 SOL for 3489143 FLY
SOL / FLY
SOL/FLY Price on Orca (Solana)
| Date | Type | Price (USD) | Price (FLY) | SOL | FLY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:42 PM | Buy | $93.63 | 1.81K | 0.021128 | 2.04 | $0.1055 | 3jvum...P5JGW |
Mar 4 07:01 PM | Buy | $92.47 | 1.81K | 0.021252 | 2.26 | $0.1157 | 2QWMa...MMncZ |
Mar 3 07:55 PM | Sell | $85.02 | 1.76K | 0.036246 | 1.10 | $0.0531 | 2YW1r...M6p7i |
Mar 3 01:48 PM | Sell | $83.29 | 1.77K | 0.022086 | 3.69 | $0.1737 | 4j3mz...Bwi7r |
Mar 3 09:59 AM | Sell | $84.28 | 1.77K | 0.021309 | 2.32 | $0.1103 | 2UUXH...QmwaB |
Mar 3 09:59 AM | Sell | $84.28 | 1.79K | 0.021352 | 2.42 | $0.1139 | RiC2i...UL1v6 |
Mar 3 09:59 AM | Sell | $84.28 | 1.80K | 0.021352 | 2.43 | $0.1139 | 3dvRW...Z2wEJ |
Mar 3 09:58 AM | Sell | $84.31 | 1.80K | 0.035604 | 1.01 | $0.0472 | 2SP16...xEBdV |
Mar 3 09:45 AM | Sell | $84.41 | 1.81K | 0.033855 | 0.6969 | $0.0325 | 2c1UY...8GwdR |
Mar 3 08:35 AM | Sell | $84.69 | 1.82K | 0.021922 | 3.49 | $0.1628 | 5wMCX...YXAWk |
Mar 2 11:42 PM | Sell | $86.46 | 1.82K | 0.021000 | 1.82 | $0.0865 | 3Hkic...PJ917 |
Mar 2 04:07 PM | Buy | $89.50 | 1.86K | 0.022647 | 4.91 | $0.2369 | HnvRb...L9wHd |
Mar 2 01:57 PM | Buy | $83.00 | 1.86K | 0.036287 | 1.17 | $0.0522 | 6abWg...q33dk |
Mar 2 01:56 PM | Buy | $82.97 | 1.83K | 0.024302 | 7.89 | $0.3569 | JhfAT...SagiE |
Mar 2 01:25 PM | Buy | $83.72 | 1.81K | 0.021520 | 2.75 | $0.1273 | 4Jqdu...8WPSt |
Mar 2 01:24 PM | Buy | $83.65 | 1.80K | 0.021199 | 2.16 | $0.1003 | MzE1f...o4DmF |
Mar 2 01:03 PM | Sell | $83.58 | 1.77K | 0.039664 | 1.71 | $0.0808 | 3hvco...d9bB3 |
Mar 2 10:44 AM | Buy | $83.81 | 1.80K | 0.023144 | 5.65 | $0.2635 | 2Twyf...4k4kM |
Mar 2 08:07 AM | Buy | $82.77 | 1.82K | 0.038107 | 1.47 | $0.0671 | 5oX5j...DNatL |
Mar 2 08:07 AM | Buy | $82.77 | 1.81K | 0.038120 | 1.47 | $0.0672 | 58bHR...AJiar |
