MOLTID/SOL Pool
The live MOLTID/SOL price today is $0.021447, with a 24-hour trading volume of $56.63K. This pair has changed 13.79% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021447
- 24h Volume
- $56.63K
- 24h Buy Volume
- $29.09K
- 24h Sell Volume
- $27.54K
- Liquidity
- No data
- 24h Transactions
- 520
- 24h Buys
- 256
- 24h Sells
- 264
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.14%
- 6 Hours
- 18.92%
- 24 Hours
- 13.79%
Tokens in this pool
MoltID (MOLTID) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : -591348321 MOLTID for 9431603 SOL
- : -159910873 MOLTID for 2550504 SOL
- : -882523026 MOLTID for 14076127 SOL
- : -26662043540 MOLTID for 425486905 SOL
- : -378530491 MOLTID for 6029186 SOL
- : 39403021337 MOLTID for -627826516 SOL
- : -3514796193 MOLTID for 55626569 SOL
- : 3291854297 MOLTID for -52413934 SOL
- : -1279855740 MOLTID for 20221218 SOL
- : 85292434756 MOLTID for -1353518020 SOL
MOLTID / SOL
MOLTID/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MOLTID | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:01 PM | Sell | $0.021447 | 0.041595 | 591.35 | 0.029432 | $0.8555 | 5GEsV...6cP2E |
Mar 4 03:00 PM | Sell | $0.021445 | 0.041595 | 159.91 | 0.022551 | $0.2310 | 4nrYQ...2Srft |
Mar 4 03:00 PM | Sell | $0.021443 | 0.041595 | 882.52 | 0.0141 | $1.27 | 24T5c...HR6NL |
Mar 4 03:00 PM | Sell | $0.021445 | 0.041596 | 26.66K | 0.4255 | $38.51 | 4R7yK...6dRDU |
Mar 4 03:00 PM | Sell | $0.021442 | 0.041593 | 378.53 | 0.026030 | $0.5457 | vra29...yJHP2 |
Mar 4 02:57 PM | Buy | $0.021440 | 0.041594 | 39.40K | 0.6278 | $56.71 | 3xnVh...xzNiv |
Mar 4 02:53 PM | Sell | $0.021430 | 0.041583 | 3.51K | 0.0556 | $5.02 | 4fHzh...mbnWK |
Mar 4 02:52 PM | Buy | $0.021438 | 0.041593 | 3.29K | 0.0524 | $4.73 | 2CTgY...dfuX3 |
Mar 4 02:50 PM | Sell | $0.021425 | 0.041580 | 1.28K | 0.0202 | $1.82 | 4oRhq...qFTga |
Mar 4 02:50 PM | Buy | $0.021431 | 0.041587 | 85.29K | 1.35 | $122.01 | 4EZnL...FPMUF |
Mar 4 02:49 PM | Sell | $0.021420 | 0.041575 | 162.31 | 0.022556 | $0.2304 | 3ypxk...EpNRM |
Mar 4 02:48 PM | Sell | $0.021421 | 0.041575 | 225.04 | 0.023544 | $0.3197 | 3Laei...fN6yx |
Mar 4 02:48 PM | Sell | $0.021421 | 0.041575 | 1.43K | 0.0225 | $2.03 | 4EZz3...qfY8X |
Mar 4 02:48 PM | Buy | $0.021426 | 0.041582 | 88.52K | 1.40 | $126.17 | 4tiBr...QUxrD |
Mar 4 02:47 PM | Buy | $0.021423 | 0.041579 | 6.28K | 0.0992 | $8.93 | 22mHr...HdK7A |
Mar 4 02:45 PM | Sell | $0.021407 | 0.041569 | 382.81 | 0.026007 | $0.5386 | Ze3Pc...wq85g |
Mar 4 02:45 PM | Sell | $0.021407 | 0.041570 | 133.49 | 0.022095 | $0.1878 | 4xiGC...ngYzV |
Mar 4 02:45 PM | Sell | $0.021407 | 0.041570 | 456.19 | 0.027158 | $0.6418 | zdFQU...QdzD1 |
Mar 4 02:45 PM | Sell | $0.021407 | 0.041570 | 1.26K | 0.0198 | $1.77 | 4yBp3...9sbx2 |
Mar 4 02:45 PM | Sell | $0.021407 | 0.041570 | 91.41 | 0.021435 | $0.1286 | 59yP1...chCCJ |