SOL/CHEESE Pool
The live SOL/CHEESE price today is $87.99, with a 24-hour trading volume of $4.40. This pair has changed 2.33% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.99
- 24h Volume
- $4.40
- 24h Buy Volume
- $2.63
- 24h Sell Volume
- $1.77
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.21%
- 24 Hours
- 2.33%
Tokens in this pool
Wrapped SOL (SOL) Moon Cheese (CHEESE)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 6999563 SOL for -906178091691 CHEESE
- : 5313104 SOL for -684402689014 CHEESE
- : -5309805 SOL for 680560538620 CHEESE
- : 3494540 SOL for -450473480570 CHEESE
- : 3509233 SOL for -451080136651 CHEESE
- : -3569130 SOL for 456499144785 CHEESE
- : 3487327 SOL for -448286948463 CHEESE
- : 2701573 SOL for -346408121335 CHEESE
- : 4835434 SOL for -618127951211 CHEESE
- : -11898000 SOL for 1517704463091 CHEESE
SOL / CHEESE
SOL/CHEESE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CHEESE) | SOL | CHEESE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:16 PM | Buy | $87.99 | 129.46M | 0.027000 | 906.18K | $0.6159 | 66yQR...7MBzK |
Mar 11 05:04 PM | Buy | $86.94 | 128.81M | 0.025314 | 684.40K | $0.4619 | 3b6XK...iCsSG |
Mar 11 03:34 PM | Sell | $84.89 | 128.17M | 0.025310 | 680.56K | $0.4507 | vgpo4...hrTZH |
Mar 11 02:38 PM | Buy | $87.02 | 128.91M | 0.023495 | 450.47K | $0.3041 | 2h2ZR...LNKnM |
Mar 11 01:31 PM | Buy | $86.42 | 128.54M | 0.023510 | 451.08K | $0.3033 | gHm2c...w2rLD |
Mar 11 11:44 AM | Sell | $84.61 | 127.90M | 0.023570 | 456.50K | $0.3020 | bBWd9...ng1cM |
Mar 11 04:35 AM | Buy | $86.34 | 128.55M | 0.023488 | 448.29K | $0.3011 | 2EqKG...tpZAx |
Mar 11 12:10 AM | Buy | $85.99 | 128.22M | 0.022702 | 346.41K | $0.2323 | 4tuTq...XN8Qn |
Mar 10 10:08 PM | Buy | $85.32 | 127.83M | 0.024836 | 618.13K | $0.4126 | 2BG9f...ZzPr7 |
Mar 10 10:08 PM | Sell | $85.32 | 127.56M | 0.0119 | 1.52M | $1.02 | XpCuw...tNaPs |
Mar 10 07:10 PM | Buy | $86.20 | 128.71M | 0.022132 | 274.29K | $0.1837 | TBR89...gvczP |
Mar 10 07:10 PM | Buy | $86.20 | 128.12M | 0.029049 | 1.16M | $0.7800 | 5hUJK...gT87Q |
Mar 10 07:10 PM | Sell | $86.20 | 130.10M | 0.0586 | 7.62M | $5.05 | 5ZARu...59uiA |
Mar 10 07:10 PM | Sell | $86.20 | 136.62M | 0.0595 | 8.13M | $5.13 | 3cSwz...pUQgj |
Mar 10 07:10 PM | Buy | $86.20 | 130.99M | 0.1754 | 22.97M | $15.12 | ZGLyh...9VzgB |
Mar 10 07:10 PM | Buy | $86.20 | 115.50M | 0.1399 | 16.16M | $12.06 | 2swqZ...AcoAz |
Mar 10 07:10 PM | Sell | $86.22 | 109.68M | 0.0191 | 2.10M | $1.65 | 2gq2f...5F5zX |
Mar 10 07:10 PM | Sell | $86.22 | 119.56M | 0.2014 | 24.08M | $17.36 | 9Bdnx...D8iTh |
Mar 10 06:45 PM | Sell | $86.32 | 129.55M | 0.023417 | 442.55K | $0.2949 | HfSjC...PDtju |
Mar 10 03:04 PM | Buy | $88.44 | 130.21M | 0.023327 | 433.13K | $0.2942 | PFc6t...Msym3 |
