MOVEUSD/USDC Pool
The live MOVEUSD/USDC price today is $0.9941, with a 24-hour trading volume of $1.14K. This pair has changed -0.02% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9941
- 24h Volume
- $1.14K
- 24h Buy Volume
- $571.67
- 24h Sell Volume
- $569.58
- Liquidity
- No data
- 24h Transactions
- 252
- 24h Buys
- 132
- 24h Sells
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -0.05%
- 24 Hours
- -0.02%
Tokens in this pool
MoveUSD (MOVEUSD) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -4604 MOVEUSD for 4577 USDC
- : 4604 MOVEUSD for -4580 USDC
- : -4682 MOVEUSD for 4654 USDC
- : 4682 MOVEUSD for -4657 USDC
- : -4761 MOVEUSD for 4733 USDC
- : 4761 MOVEUSD for -4736 USDC
- : -4840 MOVEUSD for 4812 USDC
- : 4840 MOVEUSD for -4815 USDC
- : -4922 MOVEUSD for 4893 USDC
- : 4922 MOVEUSD for -4896 USDC
MOVEUSD / USDC
MOVEUSD/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | MOVEUSD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:10 AM | Sell | $0.9941 | 0.9941 | 0.024604 | 0.024577 | $0.024577 | 2eLH8...KmgQG |
Mar 4 09:10 AM | Buy | $0.9947 | 0.9948 | 0.024604 | 0.024580 | $0.024580 | 4Kw4A...NJFeT |
Mar 4 09:09 AM | Sell | $0.9939 | 0.9940 | 0.024682 | 0.024654 | $0.024654 | 3Bfza...ZKNxq |
Mar 4 09:09 AM | Buy | $0.9946 | 0.9947 | 0.024682 | 0.024657 | $0.024657 | 3YRAj...QMjWe |
Mar 4 09:09 AM | Sell | $0.9940 | 0.9941 | 0.024761 | 0.024733 | $0.024733 | 4hQxJ...Gy3eF |
Mar 4 09:09 AM | Buy | $0.9947 | 0.9947 | 0.024761 | 0.024736 | $0.024736 | 2VZdA...X2aYx |
Mar 4 09:09 AM | Sell | $0.9941 | 0.9942 | 0.024840 | 0.024812 | $0.024812 | MDYjP...HuszM |
Mar 4 09:09 AM | Buy | $0.9948 | 0.9948 | 0.024840 | 0.024815 | $0.024815 | 5MGUF...xoTdU |
Mar 4 09:08 AM | Sell | $0.9940 | 0.9941 | 0.024922 | 0.024893 | $0.024893 | 5tGYk...KRdK1 |
Mar 4 09:08 AM | Buy | $0.9946 | 0.9947 | 0.024922 | 0.024896 | $0.024896 | 2AJUB...qjsxM |
Mar 4 09:08 AM | Sell | $0.9939 | 0.9940 | 0.025005 | 0.024975 | $0.024975 | R7NQ4...s57ar |
Mar 4 09:08 AM | Buy | $0.9947 | 0.9948 | 0.025005 | 0.024979 | $0.024979 | 2HnxK...2ftyh |
Mar 4 08:51 AM | Sell | $0.9943 | 0.9942 | 0.0884 | 0.0879 | $0.0879 | 265ic...URvrc |
Mar 4 08:48 AM | Buy | $0.9947 | 0.9946 | 0.0884 | 0.0880 | $0.0880 | 4faf4...zy4t3 |
Mar 4 08:40 AM | Sell | $0.9943 | 0.9942 | 0.0871 | 0.0866 | $0.0866 | 5jhot...GtXYg |
Mar 4 08:13 AM | Buy | $0.9946 | 0.9946 | 0.0871 | 0.0866 | $0.0866 | 38ZvN...PdLyq |
Mar 4 07:54 AM | Sell | $0.9942 | 0.9942 | 0.0260 | 0.0259 | $0.0259 | 5wG2q...uqPY3 |
Mar 4 07:54 AM | Buy | $0.9947 | 0.9947 | 0.0262 | 0.0261 | $0.0261 | 4QSGS...RUnRK |
Mar 4 07:34 AM | Buy | $0.9950 | 0.9950 | 0.021998 | 0.021988 | $0.021989 | 2wAWB...ST1FZ |
Mar 4 07:34 AM | Sell | $0.9942 | 0.9942 | 0.0189 | 0.0188 | $0.0188 | 5UvZu...7wLd5 |