SOL/ZReaL Pool
The live SOL/ZReaL price today is $93.47, with a 24-hour trading volume of $26.21. This pair has changed 8.69% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.47
- 24h Volume
- $26.21
- 24h Buy Volume
- $15.91
- 24h Sell Volume
- $10.29
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 19
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.18%
- 24 Hours
- 8.69%
Tokens in this pool
Wrapped SOL (SOL) Z李REAL SUPER COIN (ZReaL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4427075 SOL for -151957560 ZReaL
- : 6006055 SOL for -204871930 ZReaL
- : 10973441 SOL for -370545938 ZReaL
- : 5012991 SOL for -167676729 ZReaL
- : 4710486 SOL for -156655366 ZReaL
- : 13627189 SOL for -448336027 ZReaL
- : 4741816 SOL for -154335192 ZReaL
- : 7486762 SOL for -241946737 ZReaL
- : 8580346 SOL for -274713767 ZReaL
- : -5000000 SOL for 156567475 ZReaL
SOL / ZReaL
SOL/ZReaL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ZReaL) | SOL | ZReaL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:16 PM | Buy | $93.47 | 34.32K | 0.024428 | 151.96 | $0.4138 | 5dLTB...tyM13 |
Mar 4 06:54 PM | Buy | $92.38 | 34.11K | 0.026007 | 204.87 | $0.5548 | 54fFe...5mD1y |
Mar 4 04:11 PM | Buy | $91.70 | 33.77K | 0.0110 | 370.55 | $1.01 | 65cmv...Pw972 |
Mar 4 03:30 PM | Buy | $92.38 | 33.45K | 0.025013 | 167.68 | $0.4631 | 2gzEQ...uEaKg |
Mar 4 03:08 PM | Buy | $90.73 | 33.26K | 0.024711 | 156.66 | $0.4274 | 4rN2Z...g9zih |
Mar 4 02:32 PM | Buy | $91.52 | 32.90K | 0.0136 | 448.34 | $1.25 | 4BhJC...KWk6P |
Mar 4 01:07 PM | Buy | $89.86 | 32.55K | 0.024742 | 154.34 | $0.4261 | 3KPqa...B7eG4 |
Mar 4 11:34 AM | Buy | $90.18 | 32.32K | 0.027487 | 241.95 | $0.6751 | 2Brre...GDNzN |
Mar 4 10:40 AM | Buy | $90.43 | 32.02K | 0.028581 | 274.71 | $0.7760 | 39nW1...wc2Zf |
Mar 4 10:13 AM | Sell | $90.61 | 31.31K | 0.025000 | 156.57 | $0.4530 | 9ReSb...Qsscj |
Mar 4 10:13 AM | Sell | $90.61 | 31.73K | 0.0182 | 577.15 | $1.65 | 66iaz...4RMov |
Mar 4 09:43 AM | Buy | $90.97 | 32.50K | 0.0117 | 380.00 | $1.06 | 5cHXT...wBD4L |
Mar 4 09:17 AM | Sell | $89.90 | 31.80K | 0.028897 | 282.89 | $0.7998 | ahz9o...X1SM2 |
Mar 4 08:58 AM | Buy | $89.80 | 32.47K | 0.027506 | 243.68 | $0.6740 | RkjDj...c8p11 |
Mar 4 08:13 AM | Buy | $87.29 | 32.22K | 0.025468 | 176.18 | $0.4773 | 3EL4s...oDKop |
Mar 4 08:09 AM | Buy | $87.52 | 31.92K | 0.0109 | 347.88 | $0.9539 | 44Ef2...b7uJq |
Mar 4 08:09 AM | Buy | $87.52 | 31.57K | 0.028065 | 254.62 | $0.7059 | 2BC8Q...aJ7L7 |
Mar 4 08:08 AM | Sell | $87.43 | 31.19K | 0.0222 | 691.54 | $1.94 | qmZnE...NEQWe |
Mar 4 07:57 AM | Sell | $87.35 | 31.72K | 0.026918 | 219.40 | $0.6043 | 56XkJ...GnVQ3 |
Mar 4 07:13 AM | Sell | $85.66 | 32.01K | 0.028942 | 286.22 | $0.7660 | 32RvP...S3HWQ |
