PEE/USDC Pool
The live PEE/USDC price today is $0.0154, with a 24-hour trading volume of $11.98. This pair has changed 2.77% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0154
- 24h Volume
- $11.98
- 24h Buy Volume
- $4.18
- 24h Sell Volume
- $7.80
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 10
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.77%
Tokens in this pool
Pee (PEE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/ADRSOL/C0INSOL/USDCSOL/C0INOther Pools Trading PEE (Pee)
PEE/SOL on RaydiumPEE/USDC on Raydium CLMMPEE/SOL on Meteora DAAM V2Recent Transactions
- : 23816355 PEE for -359571 USDC
- : 29921739 PEE for -450182 USDC
- : -24268863 PEE for 363176 USDC
- : 26111737 PEE for -392666 USDC
- : -69618498 PEE for 1044619 USDC
- : -28062187 PEE for 423733 USDC
- : -26614791 PEE for 403302 USDC
- : -29958265 PEE for 455637 USDC
- : 25043137 PEE for -382914 USDC
- : -23424327 PEE for 356335 USDC
PEE / USDC
PEE/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | PEE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:18 PM | Buy | $0.0154 | 0.0151 | 23.82 | 0.3596 | $0.3673 | 2EF37...ECcYF |
Mar 5 07:14 PM | Buy | $0.0154 | 0.0150 | 29.92 | 0.4502 | $0.4615 | 3DxKX...WHEDj |
Mar 5 05:50 PM | Sell | $0.0154 | 0.0150 | 24.27 | 0.3632 | $0.3743 | 318h5...rc8pS |
Mar 5 05:03 PM | Buy | $0.0154 | 0.0150 | 26.11 | 0.3927 | $0.4027 | 3pioL...PuC9p |
Mar 5 04:09 PM | Sell | $0.0154 | 0.0150 | 69.62 | 1.04 | $1.07 | 4sBzA...6BeEX |
Mar 5 03:28 PM | Sell | $0.0154 | 0.0151 | 28.06 | 0.4237 | $0.4328 | 4QzvH...MSG78 |
Mar 5 03:12 PM | Sell | $0.0154 | 0.0152 | 26.61 | 0.4033 | $0.4105 | VuVKY...zi4pa |
Mar 5 03:08 PM | Sell | $0.0154 | 0.0152 | 29.96 | 0.4556 | $0.4620 | 3o11L...TqBf1 |
Mar 5 02:58 PM | Buy | $0.0154 | 0.0153 | 25.04 | 0.3829 | $0.3862 | 5Dsto...WSMSL |
Mar 5 02:45 PM | Sell | $0.0154 | 0.0152 | 23.42 | 0.3563 | $0.3613 | 21r6S...vKWYn |
Mar 5 02:39 PM | Sell | $0.0154 | 0.0153 | 32.23 | 0.4921 | $0.4971 | 4PzLh...Gxq4C |
Mar 5 01:31 PM | Sell | $0.0154 | 0.0153 | 26.70 | 0.4092 | $0.4118 | 2iuqP...vRVMg |
Mar 5 01:25 PM | Sell | $0.0154 | 0.0154 | 21.30 | 0.3274 | $0.3284 | 2GNcp...xbPSb |
Mar 5 12:03 PM | Sell | $0.0154 | 0.0154 | 22.03 | 0.3396 | $0.3396 | 24tcJ...qeuY4 |
Mar 5 10:34 AM | Buy | $0.0155 | 0.0155 | 31.57 | 0.4888 | $0.4887 | 4Z2oh...TABUU |
Mar 5 10:28 AM | Buy | $0.0154 | 0.0154 | 25.96 | 0.4004 | $0.4003 | 4tXLX...ZpEMT |
Mar 5 09:36 AM | Buy | $0.0154 | 0.0154 | 34.83 | 0.5352 | $0.5351 | 65Xdx...LVSkL |
Mar 5 09:08 AM | Buy | $0.0150 | 0.0153 | 35.80 | 0.5475 | $0.5372 | 5A1tL...zEBbo |
Mar 5 07:52 AM | Sell | $0.0150 | 0.0152 | 27.29 | 0.4151 | $0.4095 | 4U3CK...HjC9V |
Mar 5 07:03 AM | Buy | $0.0150 | 0.0153 | 27.47 | 0.4199 | $0.4122 | 3zMKn...uupqK |
